Butterfly Diagonal Screener for PRU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PRU	117.40	17 May '24	50	110.00	C P	0.271 0.215	6 3	9.10 0.95	10.05	21 Jun '24	85	115.00 105.00	C P	0.174 0.236	9 23	6.20 1.10	7.30	2.75	4.63	-2.25	-2.06	0.076
2	PRU	117.40	17 May '24	50	110.00	C P	0.271 0.215	6 3	9.10 0.95	10.05	21 Jun '24	85	130.00 105.00	C P	0.182 0.236	5 23	0.85 1.10	1.95	8.10	9.31	-11.90	-0.78	0.068
3	PRU	117.40	17 May '24	50	110.00	C P	0.271 0.215	6 3	9.10 0.95	10.05	21 Jun '24	85	125.00 105.00	C P	0.187 0.236	34 23	1.75 1.10	2.85	7.20	8.44	-7.80	-1.08	0.063
4	PRU	117.40	17 May '24	50	110.00	C P	0.271 0.215	6 3	9.10 0.95	10.05	21 Jun '24	85	120.00 105.00	C P	0.194 0.236	6 23	3.50 1.10	4.60	5.45	6.87	-4.55	-1.51	0.055
5	PRU	117.40	17 May '24	50	115.00	C P	0.234 0.196	6 1	5.30 2.20	7.50	21 Jun '24	85	130.00 110.00	C P	0.182 0.215	5 54	0.85 2.00	2.85	4.65	5.78	-10.35	-0.56	0.033
6	PRU	117.40	17 May '24	50	115.00	C P	0.234 0.196	6 1	5.30 2.20	7.50	21 Jun '24	85	125.00 110.00	C P	0.187 0.215	34 54	1.75 2.00	3.75	3.75	5.06	-6.25	-0.81	0.028
7	PRU	117.40	17 May '24	50	115.00	C P	0.234 0.196	6 1	5.30 2.20	7.50	21 Jun '24	85	120.00 110.00	C P	0.194 0.215	6 54	3.50 2.00	5.50	2.00	4.06	-3.00	-1.35	0.020
8	PRU	117.40	17 May '24	50	115.00	C P	0.234 0.196	6 1	5.30 2.20	7.50	21 Jun '24	85	130.00 105.00	C P	0.182 0.236	5 23	0.85 1.10	1.95	5.55	5.97	-9.45	-0.63	0.013
9	PRU	117.40	17 May '24	50	115.00	C P	0.234 0.196	6 1	5.30 2.20	7.50	21 Jun '24	85	125.00 105.00	C P	0.187 0.236	34 23	1.75 1.10	2.85	4.65	5.26	-5.35	-0.98	0.008
10	PRU	117.40	17 May '24	50	120.00	C P	0.219 0.177	40 22	2.60 4.40	7.00	21 Jun '24	85	130.00 115.00	C P	0.182 0.210	5 48	0.85 3.60	4.45	2.55	3.92	-7.45	-0.53	0.005
11	PRU	117.40	17 May '24	50	120.00	C P	0.219 0.177	40 22	2.60 4.40	7.00	21 Jun '24	85	125.00 115.00	C P	0.187 0.210	34 48	1.75 3.60	5.35	1.65	3.77	-3.35	-1.13	0.000
12	PRU	117.40	17 May '24	50	115.00	C P	0.234 0.196	6 1	5.30 2.20	7.50	21 Jun '24	85	120.00 105.00	C P	0.194 0.236	6 23	3.50 1.10	4.60	2.90	4.25	-7.10	-0.60	-0.000
13	PRU	117.40	17 May '24	50	120.00	C P	0.219 0.177	40 22	2.60 4.40	7.00	21 Jun '24	85	130.00 110.00	C P	0.182 0.215	5 54	0.85 2.00	2.85	4.15	4.71	-5.85	-0.81	-0.001
14	PRU	117.40	17 May '24	50	120.00	C P	0.219 0.177	40 22	2.60 4.40	7.00	21 Jun '24	85	125.00 110.00	C P	0.187 0.215	34 54	1.75 2.00	3.75	3.25	4.55	-6.75	-0.67	-0.005
15	PRU	117.40	17 May '24	50	125.00	C P	0.211 0.167	3 1	1.05 7.80	8.85	21 Jun '24	85	130.00 115.00	C P	0.182 0.210	5 48	0.85 3.60	4.45	4.40	5.75	-5.60	-1.03	-0.014
16	PRU	117.40	17 May '24	50	125.00	C P	0.211 0.167	3 1	1.05 7.80	8.85	21 Jun '24	85	130.00 110.00	C P	0.182 0.215	5 54	0.85 2.00	2.85	6.00	7.08	-9.00	-0.79	-0.020
17	PRU	117.40	17 May '24	50	120.00	C P	0.219 0.177	40 22	2.60 4.40	7.00	21 Jun '24	85	130.00 105.00	C P	0.182 0.236	5 23	0.85 1.10	1.95	5.05	5.38	-9.95	-0.54	-0.021
18	PRU	117.40	17 May '24	50	120.00	C P	0.219 0.177	40 22	2.60 4.40	7.00	21 Jun '24	85	125.00 105.00	C P	0.187 0.236	34 23	1.75 1.10	2.85	4.15	5.22	-10.85	-0.48	-0.026
19	PRU	117.40	17 May '24	50	125.00	C P	0.211 0.167	3 1	1.05 7.80	8.85	21 Jun '24	85	130.00 105.00	C P	0.182 0.236	5 23	0.85 1.10	1.95	6.90	7.92	-13.10	-0.60	-0.040

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks dividends preferred stock ticker symbols stock trade tips butterfly diagonals tips for stock market growth stock index preferred stock dividends ford stock symbol portfolio manager covered call option high volatile stocks basics of the stock market online probability calculator stock history leverage futures quotes stock option volatility historical stock market data stocks that pay dividends put and call ratio stock risk management

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.