Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PSTH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PSTH 26.92 19 Feb '21 51 35.00 C
P
1.002
0.987
588
6
1.60
9.40
11.00 19 Mar '21 79 40.00
20.00
C
P
1.030
0.468
1,693
699
1.85
0.25
2.10 8.90 11.04 -6.10 -1.81 0.490
2 PSTH 26.92 19 Feb '21 51 35.00 C
P
1.002
0.987
588
6
1.60
9.40
11.00 19 Mar '21 79 40.00
22.50
C
P
1.030
0.596
1,693
198
1.85
1.10
2.95 8.05 10.19 -4.45 -2.29 0.362
3 PSTH 26.92 19 Feb '21 51 30.00 C
P
0.899
0.843
1,211
20
2.40
5.20
7.60 19 Mar '21 79 35.00
20.00
C
P
0.990
0.468
1,115
699
2.50
0.25
2.75 4.85 6.38 -5.15 -1.24 0.283
4 PSTH 26.92 19 Feb '21 51 35.00 C
P
1.002
0.987
588
6
1.60
9.40
11.00 19 Mar '21 79 40.00
25.00
C
P
1.030
0.693
1,693
122
1.85
2.50
4.35 6.65 8.87 -3.35 -2.65 0.266
5 PSTH 26.92 19 Feb '21 51 30.00 C
P
0.899
0.843
1,211
20
2.40
5.20
7.60 19 Mar '21 79 40.00
20.00
C
P
1.030
0.468
1,693
699
1.85
0.25
2.10 5.50 6.26 -4.50 -1.39 0.243
6 PSTH 26.92 19 Feb '21 51 30.00 C
P
0.899
0.843
1,211
20
2.40
5.20
7.60 19 Mar '21 79 35.00
22.50
C
P
0.990
0.596
1,115
198
2.50
1.10
3.60 4.00 5.60 -3.50 -1.60 0.156
7 PSTH 26.92 19 Feb '21 51 30.00 C
P
0.899
0.843
1,211
20
2.40
5.20
7.60 19 Mar '21 79 40.00
22.50
C
P
1.030
0.596
1,693
198
1.85
1.10
2.95 4.65 5.48 -5.35 -1.02 0.115
8 PSTH 26.92 19 Feb '21 51 35.00 C
P
1.002
0.987
588
6
1.60
9.40
11.00 19 Mar '21 79 40.00
30.00
C
P
1.030
0.857
1,693
5
1.85
6.30
8.15 2.85 6.14 -2.15 -2.86 0.101
9 PSTH 26.92 19 Feb '21 51 30.00 C
P
0.899
0.843
1,211
20
2.40
5.20
7.60 19 Mar '21 79 35.00
25.00
C
P
0.990
0.693
1,115
122
2.50
2.50
5.00 2.60 4.59 -2.40 -1.91 0.059
10 PSTH 26.92 19 Feb '21 51 30.00 C
P
0.899
0.843
1,211
20
2.40
5.20
7.60 19 Mar '21 79 40.00
25.00
C
P
1.030
0.693
1,693
122
1.85
2.50
4.35 3.25 4.47 -6.75 -0.66 0.019
11 PSTH 26.92 19 Feb '21 51 25.00 C
P
0.695
0.649
403
290
3.60
1.65
5.25 19 Mar '21 79 30.00
20.00
C
P
0.891
0.468
1,718
699
3.30
0.25
3.55 1.70 2.61 -3.30 -0.79 -0.016
12 PSTH 26.92 19 Feb '21 51 25.00 C
P
0.695
0.649
403
290
3.60
1.65
5.25 19 Mar '21 79 35.00
20.00
C
P
0.990
0.468
1,115
699
2.50
0.25
2.75 2.50 2.95 -7.50 -0.39 -0.115
13 PSTH 26.92 19 Feb '21 51 22.50 C
P
0.569
0.505
158
617
4.80
0.40
5.20 19 Mar '21 79 25.00
20.00
C
P
0.732
0.468
376
699
4.60
0.25
4.85 0.35 1.50 -2.15 -0.70 -0.126
14 PSTH 26.92 19 Feb '21 51 25.00 C
P
0.695
0.649
403
290
3.60
1.65
5.25 19 Mar '21 79 30.00
22.50
C
P
0.891
0.596
1,718
198
3.30
1.10
4.40 0.85 2.31 -4.15 -0.56 -0.144
15 PSTH 26.92 19 Feb '21 51 25.00 C
P
0.695
0.649
403
290
3.60
1.65
5.25 19 Mar '21 79 40.00
20.00
C
P
1.030
0.468
1,693
699
1.85
0.25
2.10 3.15 3.37 -11.85 -0.28 -0.155
16 PSTH 26.92 19 Feb '21 51 25.00 C
P
0.695
0.649
403
290
3.60
1.65
5.25 19 Mar '21 79 35.00
22.50
C
P
0.990
0.596
1,115
198
2.50
1.10
3.60 1.65 2.65 -8.35 -0.32 -0.243
17 PSTH 26.92 19 Feb '21 51 25.00 C
P
0.695
0.649
403
290
3.60
1.65
5.25 19 Mar '21 79 40.00
22.50
C
P
1.030
0.596
1,693
198
1.85
1.10
2.95 2.30 3.07 -12.70 -0.24 -0.283
18 PSTH 26.92 19 Feb '21 51 22.50 C
P
0.569
0.505
158
617
4.80
0.40
5.20 19 Mar '21 79 30.00
20.00
C
P
0.891
0.468
1,718
699
3.30
0.25
3.55 1.65 2.27 -5.85 -0.39 -0.286
19 PSTH 26.92 19 Feb '21 51 22.50 C
P
0.569
0.505
158
617
4.80
0.40
5.20 19 Mar '21 79 35.00
20.00
C
P
0.990
0.468
1,115
699
2.50
0.25
2.75 2.45 2.87 -10.05 -0.29 -0.385
20 PSTH 26.92 19 Feb '21 51 22.50 C
P
0.569
0.505
158
617
4.80
0.40
5.20 19 Mar '21 79 40.00
20.00
C
P
1.030
0.468
1,693
699
1.85
0.25
2.10 3.10 3.42 -14.40 -0.24 -0.425
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.