Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 337.00
272.00
C
P
0.282
0.357
7
1,008
0.74
14.70
15.44 3.27 17.06 -60.73 -0.28 0.149
2 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 336.00
272.00
C
P
0.282
0.357
18
1,008
0.79
14.70
15.49 3.22 17.03 -59.78 -0.28 0.149
3 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 341.00
272.00
C
P
0.283
0.357
1
1,008
0.60
14.70
15.30 3.41 17.15 -64.59 -0.27 0.149
4 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 335.00
272.00
C
P
0.283
0.357
51
1,008
0.84
14.70
15.54 3.17 17.01 -58.83 -0.29 0.149
5 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 339.00
272.00
C
P
0.283
0.357
8
1,008
0.67
14.70
15.37 3.34 17.10 -62.66 -0.27 0.149
6 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 338.00
272.00
C
P
0.283
0.357
33
1,008
0.71
14.70
15.41 3.30 17.08 -61.70 -0.28 0.149
7 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 334.00
272.00
C
P
0.283
0.357
27
1,008
0.89
14.70
15.59 3.12 16.98 -57.88 -0.29 0.149
8 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 345.00
272.00
C
P
0.283
0.357
14
1,008
0.48
14.70
15.18 3.53 17.22 -68.47 -0.25 0.149
9 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 340.00
272.00
C
P
0.283
0.357
203
1,008
0.63
14.70
15.33 3.38 17.13 -63.62 -0.27 0.149
10 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 344.00
272.00
C
P
0.283
0.357
4
1,008
0.51
14.70
15.21 3.50 17.20 -67.50 -0.25 0.149
11 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 333.00
272.00
C
P
0.283
0.357
26
1,008
0.94
14.70
15.64 3.07 16.95 -56.93 -0.30 0.149
12 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 346.00
272.00
C
P
0.283
0.357
3
1,008
0.45
14.70
15.15 3.56 17.24 -69.44 -0.25 0.149
13 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 355.00
272.00
C
P
0.283
0.357
16
1,008
0.27
14.70
14.97 3.74 17.36 -78.26 -0.22 0.149
14 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 332.00
272.00
C
P
0.283
0.357
2
1,008
1.00
14.70
15.70 3.01 16.91 -55.99 -0.30 0.148
15 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 331.00
272.00
C
P
0.284
0.357
8
1,008
1.06
14.70
15.76 2.95 16.89 -55.05 -0.31 0.148
16 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 330.00
272.00
C
P
0.284
0.357
944
1,008
1.12
14.70
15.82 2.89 16.86 -54.11 -0.31 0.148
17 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 352.00
272.00
C
P
0.284
0.357
21
1,008
0.32
14.70
15.02 3.69 17.33 -75.31 -0.23 0.148
18 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 342.00
272.00
C
P
0.284
0.357
7
1,008
0.57
14.70
15.27 3.44 17.17 -65.56 -0.26 0.148
19 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 329.00
272.00
C
P
0.284
0.357
7
1,008
1.19
14.70
15.89 2.82 16.82 -53.18 -0.32 0.148
20 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 328.00
272.00
C
P
0.284
0.357
10
1,008
1.26
14.70
15.96 2.75 16.78 -52.25 -0.32 0.148
21 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 347.00
272.00
C
P
0.284
0.357
10
1,008
0.43
14.70
15.13 3.58 17.25 -70.42 -0.24 0.147
22 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 350.00
272.00
C
P
0.284
0.357
85
1,008
0.36
14.70
15.06 3.65 17.30 -73.35 -0.24 0.147
23 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 327.00
272.00
C
P
0.285
0.357
58
1,008
1.34
14.70
16.04 2.67 16.74 -51.33 -0.33 0.147
24 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 360.00
272.00
C
P
0.285
0.357
26
1,008
0.20
14.70
14.90 3.81 17.42 -83.19 -0.21 0.147
25 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 366.00
272.00
C
P
0.285
0.357
10
1,008
0.14
14.70
14.84 3.87 17.46 -89.13 -0.20 0.147
26 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 368.00
272.00
C
P
0.286
0.357
12
1,008
0.12
14.70
14.82 3.89 17.48 -91.11 -0.19 0.146
27 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 365.00
272.00
C
P
0.286
0.357
19
1,008
0.15
14.70
14.85 3.86 17.45 -88.14 -0.20 0.146
28 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 326.00
272.00
C
P
0.286
0.357
30
1,008
1.43
14.70
16.13 2.58 16.70 -50.42 -0.33 0.146
29 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 362.00
272.00
C
P
0.286
0.357
16
1,008
0.18
14.70
14.88 3.83 17.43 -85.17 -0.20 0.146
30 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 325.00
272.00
C
P
0.286
0.357
204
1,008
1.51
14.70
16.21 2.50 16.66 -49.50 -0.34 0.146
31 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 337.00
270.00
C
P
0.282
0.360
7
14,704
0.74
13.88
14.62 4.09 16.99 -59.91 -0.28 0.146
32 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 363.00
272.00
C
P
0.286
0.357
1
1,008
0.17
14.70
14.87 3.84 17.44 -86.16 -0.20 0.146
33 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 364.00
272.00
C
P
0.286
0.357
3
1,008
0.16
14.70
14.86 3.85 17.45 -87.15 -0.20 0.146
34 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 336.00
270.00
C
P
0.282
0.360
18
14,704
0.79
13.88
14.67 4.04 16.96 -58.96 -0.29 0.146
35 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 341.00
270.00
C
P
0.283
0.360
1
14,704
0.60
13.88
14.48 4.23 17.08 -63.77 -0.27 0.146
36 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 337.00
272.00
C
P
0.282
0.357
7
1,008
0.74
14.70
15.44 3.14 16.50 -59.86 -0.28 0.146
37 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 336.00
272.00
C
P
0.282
0.357
18
1,008
0.79
14.70
15.49 3.09 16.47 -58.91 -0.28 0.146
38 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 335.00
270.00
C
P
0.283
0.360
51
14,704
0.84
13.88
14.72 3.99 16.94 -58.01 -0.29 0.146
39 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 367.00
272.00
C
P
0.286
0.357
4
1,008
0.13
14.70
14.83 3.88 17.47 -90.12 -0.19 0.146
40 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 339.00
270.00
C
P
0.283
0.360
8
14,704
0.67
13.88
14.55 4.16 17.04 -61.84 -0.28 0.146
41 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 338.00
270.00
C
P
0.283
0.360
33
14,704
0.71
13.88
14.59 4.12 17.01 -60.88 -0.28 0.146
42 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 334.00
270.00
C
P
0.283
0.360
27
14,704
0.89
13.88
14.77 3.94 16.91 -57.06 -0.30 0.146
43 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 341.00
272.00
C
P
0.283
0.357
1
1,008
0.60
14.70
15.30 3.28 16.58 -63.72 -0.26 0.146
44 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 369.00
272.00
C
P
0.286
0.357
27
1,008
0.12
14.70
14.82 3.89 17.48 -92.11 -0.19 0.146
45 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 345.00
270.00
C
P
0.283
0.360
14
14,704
0.48
13.88
14.36 4.35 17.15 -67.65 -0.25 0.145
46 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 340.00
270.00
C
P
0.283
0.360
203
14,704
0.63
13.88
14.51 4.20 17.06 -62.80 -0.27 0.145
47 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 335.00
272.00
C
P
0.283
0.357
51
1,008
0.84
14.70
15.54 3.04 16.45 -57.96 -0.28 0.145
48 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 337.00
274.00
C
P
0.282
0.353
7
121
0.74
15.54
16.28 2.19 15.98 -59.81 -0.27 0.145
49 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 339.00
272.00
C
P
0.283
0.357
8
1,008
0.67
14.70
15.37 3.21 16.54 -61.79 -0.27 0.145
50 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 373.00
272.00
C
P
0.286
0.357
10
1,008
0.09
14.70
14.79 3.92 17.50 -96.08 -0.18 0.145
51 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 344.00
270.00
C
P
0.283
0.360
4
14,704
0.51
13.88
14.39 4.32 17.13 -66.68 -0.26 0.145
52 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 333.00
270.00
C
P
0.283
0.360
26
14,704
0.94
13.88
14.82 3.89 16.88 -56.11 -0.30 0.145
53 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 338.00
272.00
C
P
0.283
0.357
33
1,008
0.71
14.70
15.41 3.17 16.52 -60.83 -0.27 0.145
54 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 334.00
272.00
C
P
0.283
0.357
27
1,008
0.89
14.70
15.59 2.99 16.42 -57.01 -0.29 0.145
55 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 336.00
274.00
C
P
0.282
0.353
18
121
0.79
15.54
16.33 2.14 15.95 -58.86 -0.27 0.145
56 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 346.00
270.00
C
P
0.283
0.360
3
14,704
0.45
13.88
14.33 4.38 17.17 -68.62 -0.25 0.145
57 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 324.00
272.00
C
P
0.287
0.357
28
1,008
1.61
14.70
16.31 2.40 16.61 -48.60 -0.34 0.145
58 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 345.00
272.00
C
P
0.283
0.357
14
1,008
0.48
14.70
15.18 3.40 16.65 -67.60 -0.25 0.145
59 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 355.00
270.00
C
P
0.283
0.360
16
14,704
0.27
13.88
14.15 4.56 17.29 -77.44 -0.22 0.145
60 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 341.00
274.00
C
P
0.283
0.353
1
121
0.60
15.54
16.14 2.33 16.05 -63.67 -0.25 0.145
61 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 340.00
272.00
C
P
0.283
0.357
203
1,008
0.63
14.70
15.33 3.25 16.56 -62.75 -0.26 0.145
62 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 376.00
272.00
C
P
0.287
0.357
10
1,008
0.08
14.70
14.78 3.93 17.51 -99.07 -0.18 0.145
63 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 375.00
272.00
C
P
0.287
0.357
1
1,008
0.08
14.70
14.78 3.93 17.51 -98.07 -0.18 0.145
64 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 344.00
272.00
C
P
0.283
0.357
4
1,008
0.51
14.70
15.21 3.37 16.63 -66.63 -0.25 0.145
65 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 333.00
272.00
C
P
0.283
0.357
26
1,008
0.94
14.70
15.64 2.94 16.39 -56.06 -0.29 0.145
66 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 335.00
274.00
C
P
0.283
0.353
51
121
0.84
15.54
16.38 2.09 15.93 -57.91 -0.28 0.145
67 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 346.00
272.00
C
P
0.283
0.357
3
1,008
0.45
14.70
15.15 3.43 16.67 -68.57 -0.24 0.145
68 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 332.00
270.00
C
P
0.283
0.360
2
14,704
1.00
13.88
14.88 3.83 16.84 -55.17 -0.31 0.145
69 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 339.00
274.00
C
P
0.283
0.353
8
121
0.67
15.54
16.21 2.26 16.01 -61.74 -0.26 0.145
70 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 338.00
274.00
C
P
0.283
0.353
33
121
0.71
15.54
16.25 2.22 15.99 -60.78 -0.26 0.145
71 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 334.00
274.00
C
P
0.283
0.353
27
121
0.89
15.54
16.43 2.04 15.90 -56.96 -0.28 0.145
72 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 370.00
272.00
C
P
0.287
0.357
39
1,008
0.11
14.70
14.81 3.90 17.48 -93.10 -0.19 0.145
73 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 355.00
272.00
C
P
0.283
0.357
16
1,008
0.27
14.70
14.97 3.61 16.78 -77.39 -0.22 0.145
74 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 323.00
272.00
C
P
0.287
0.357
17
1,008
1.71
14.70
16.41 2.30 16.56 -47.70 -0.35 0.145
75 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 345.00
274.00
C
P
0.283
0.353
14
121
0.48
15.54
16.02 2.45 16.11 -67.55 -0.24 0.145
76 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 331.00
270.00
C
P
0.284
0.360
8
14,704
1.06
13.88
14.94 3.77 16.82 -54.23 -0.31 0.145
77 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 330.00
270.00
C
P
0.284
0.360
944
14,704
1.12
13.88
15.00 3.71 16.79 -53.29 -0.32 0.145
78 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 340.00
274.00
C
P
0.283
0.353
203
121
0.63
15.54
16.17 2.30 16.03 -62.70 -0.26 0.145
79 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 352.00
270.00
C
P
0.284
0.360
21
14,704
0.32
13.88
14.20 4.51 17.26 -74.49 -0.23 0.145
80 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 332.00
272.00
C
P
0.283
0.357
2
1,008
1.00
14.70
15.70 2.88 16.36 -55.12 -0.30 0.145
81 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 344.00
274.00
C
P
0.283
0.353
4
121
0.51
15.54
16.05 2.42 16.10 -66.58 -0.24 0.145
82 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 333.00
274.00
C
P
0.283
0.353
26
121
0.94
15.54
16.48 1.99 15.88 -56.01 -0.28 0.145
83 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 342.00
270.00
C
P
0.284
0.360
7
14,704
0.57
13.88
14.45 4.26 17.10 -64.74 -0.26 0.145
84 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 346.00
274.00
C
P
0.283
0.353
3
121
0.45
15.54
15.99 2.48 16.13 -68.52 -0.24 0.145
85 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 331.00
272.00
C
P
0.284
0.357
8
1,008
1.06
14.70
15.76 2.82 16.34 -54.18 -0.30 0.144
86 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 330.00
272.00
C
P
0.284
0.357
944
1,008
1.12
14.70
15.82 2.76 16.31 -53.24 -0.31 0.144
87 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 355.00
274.00
C
P
0.283
0.353
16
121
0.27
15.54
15.81 2.66 16.24 -77.34 -0.21 0.144
88 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 352.00
272.00
C
P
0.284
0.357
21
1,008
0.32
14.70
15.02 3.56 16.75 -74.44 -0.23 0.144
89 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 329.00
270.00
C
P
0.284
0.360
7
14,704
1.19
13.88
15.07 3.64 16.75 -52.36 -0.32 0.144
90 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 342.00
272.00
C
P
0.284
0.357
7
1,008
0.57
14.70
15.27 3.31 16.60 -64.69 -0.26 0.144
91 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 332.00
274.00
C
P
0.283
0.353
2
121
1.00
15.54
16.54 1.93 15.85 -55.07 -0.29 0.144
92 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 322.00
272.00
C
P
0.288
0.357
28
1,008
1.81
14.70
16.51 2.20 16.52 -46.80 -0.35 0.144
93 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 328.00
270.00
C
P
0.284
0.360
10
14,704
1.26
13.88
15.14 3.57 16.71 -51.43 -0.32 0.144
94 QQQ 275.91 1 Jul '22 17 274.00 C
P
0.383
0.403
84
57
10.01
8.57
18.58 19 Aug '22 66 329.00
272.00
C
P
0.284
0.357
7
1,008
1.19
14.70
15.89 2.69 16.27 -52.31 -0.31 0.144
95 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 331.00
274.00
C
P
0.284
0.353
8
121
1.06
15.54
16.60 1.87 15.83 -54.13 -0.29 0.144
96 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 330.00
274.00
C
P
0.284
0.353
944
121
1.12
15.54
16.66 1.81 15.80 -53.19 -0.30 0.144
97 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 347.00
270.00
C
P
0.284
0.360
10
14,704
0.43
13.88
14.31 4.40 17.19 -69.60 -0.25 0.144
98 QQQ 275.91 1 Jul '22 17 273.00 C
P
0.384
0.405
72
202
10.57
8.14
18.71 19 Aug '22 66 350.00
270.00
C
P
0.284
0.360
85
14,704
0.36
13.88
14.24 4.47 17.23 -72.53 -0.24 0.144
99 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 352.00
274.00
C
P
0.284
0.353
21
121
0.32
15.54
15.86 2.61 16.21 -74.39 -0.22 0.144
100 QQQ 275.91 1 Jul '22 17 275.00 C
P
0.381
0.401
453
1,326
9.46
9.01
18.47 19 Aug '22 66 342.00
274.00
C
P
0.284
0.353
7
121
0.57
15.54
16.11 2.36 16.07 -64.64 -0.25 0.144
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.