Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For REAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 REAL 16.28 17 Dec '21 38 20.00 C
P
0.782
0.751
547
13
0.50
4.10
4.60 21 Jan '22 73 22.50
17.50
C
P
0.742
0.712
9
10
0.60
2.90
3.50 1.10 2.69 -1.40 -1.92 0.080
2 REAL 16.28 17 Dec '21 38 12.50 C
P
0.789
0.808
155
90
3.90
0.25
4.15 21 Jan '22 73 20.00
10.00
C
P
0.715
0.811
463
201
0.95
0.25
1.20 2.95 3.24 -4.55 -0.71 0.070
3 REAL 16.28 17 Dec '21 38 12.50 C
P
0.789
0.808
155
90
3.90
0.25
4.15 21 Jan '22 73 17.50
10.00
C
P
0.719
0.811
296
201
1.70
0.25
1.95 2.20 2.56 -2.80 -0.91 0.067
4 REAL 16.28 17 Dec '21 38 20.00 C
P
0.782
0.751
547
13
0.50
4.10
4.60 21 Jan '22 73 22.50
15.00
C
P
0.742
0.730
9
33
0.60
1.50
2.10 2.50 3.60 -2.50 -1.44 0.062
5 REAL 16.28 17 Dec '21 38 20.00 C
P
0.782
0.751
547
13
0.50
4.10
4.60 21 Jan '22 73 22.50
12.50
C
P
0.742
0.746
9
144
0.60
0.60
1.20 3.40 4.34 -4.10 -1.06 0.046
6 REAL 16.28 17 Dec '21 38 12.50 C
P
0.789
0.808
155
90
3.90
0.25
4.15 21 Jan '22 73 22.50
10.00
C
P
0.742
0.811
9
201
0.60
0.25
0.85 3.30 3.58 -6.70 -0.53 0.043
7 REAL 16.28 17 Dec '21 38 15.00 C
P
0.733
0.763
466
86
2.10
0.95
3.05 21 Jan '22 73 20.00
12.50
C
P
0.715
0.746
463
144
0.95
0.60
1.55 1.50 2.04 -3.50 -0.58 0.035
8 REAL 16.28 17 Dec '21 38 15.00 C
P
0.733
0.763
466
86
2.10
0.95
3.05 21 Jan '22 73 17.50
12.50
C
P
0.719
0.746
296
144
1.70
0.60
2.30 0.75 1.63 -1.75 -0.93 0.032
9 REAL 16.28 17 Dec '21 38 12.50 C
P
0.789
0.808
155
90
3.90
0.25
4.15 21 Jan '22 73 15.00
10.00
C
P
0.756
0.811
684
201
2.90
0.25
3.15 1.00 1.66 -1.50 -1.11 0.029
10 REAL 16.28 21 Jan '22 73 15.00 C
P
0.756
0.730
684
33
2.70
1.35
4.05 18 Feb '22 101 17.50
12.50
C
P
0.713
0.745
64
178
2.25
0.90
3.15 0.90 1.56 -1.60 -0.97 0.027
11 REAL 16.28 17 Dec '21 38 17.50 C
P
0.731
0.734
1,005
142
1.00
2.25
3.25 21 Jan '22 73 20.00
15.00
C
P
0.715
0.730
463
33
0.95
1.50
2.45 0.80 1.99 -1.70 -1.17 0.020
12 REAL 16.28 17 Dec '21 38 15.00 C
P
0.733
0.763
466
86
2.10
0.95
3.05 21 Jan '22 73 22.50
12.50
C
P
0.742
0.746
9
144
0.60
0.60
1.20 1.85 2.28 -5.65 -0.40 0.008
13 REAL 16.28 17 Dec '21 38 17.50 C
P
0.731
0.734
1,005
142
1.00
2.25
3.25 21 Jan '22 73 20.00
12.50
C
P
0.715
0.746
463
144
0.95
0.60
1.55 1.70 2.48 -3.30 -0.75 0.005
14 REAL 16.28 21 Jan '22 73 15.00 C
P
0.756
0.730
684
33
2.70
1.35
4.05 18 Feb '22 101 20.00
12.50
C
P
0.741
0.745
151
178
1.35
0.90
2.25 1.80 2.20 -3.20 -0.69 -0.001
15 REAL 16.28 21 Jan '22 73 15.00 C
P
0.756
0.730
684
33
2.70
1.35
4.05 18 Feb '22 101 22.50
12.50
C
P
0.744
0.745
11
178
0.95
0.90
1.85 2.20 2.51 -5.30 -0.47 -0.004
16 REAL 16.28 17 Dec '21 38 17.50 C
P
0.731
0.734
1,005
142
1.00
2.25
3.25 21 Jan '22 73 22.50
15.00
C
P
0.742
0.730
9
33
0.60
1.50
2.10 1.15 1.97 -3.85 -0.51 -0.006
17 REAL 16.28 17 Dec '21 38 20.00 C
P
0.782
0.751
547
13
0.50
4.10
4.60 21 Jan '22 73 22.50
10.00
C
P
0.742
0.811
9
201
0.60
0.25
0.85 3.75 4.67 -6.25 -0.75 -0.020
18 REAL 16.28 17 Dec '21 38 17.50 C
P
0.731
0.734
1,005
142
1.00
2.25
3.25 21 Jan '22 73 22.50
12.50
C
P
0.742
0.746
9
144
0.60
0.60
1.20 2.05 2.45 -2.95 -0.83 -0.022
19 REAL 16.28 17 Dec '21 38 15.00 C
P
0.733
0.763
466
86
2.10
0.95
3.05 21 Jan '22 73 20.00
10.00
C
P
0.715
0.811
463
201
0.95
0.25
1.20 1.85 2.08 -3.15 -0.66 -0.030
20 REAL 16.28 17 Dec '21 38 15.00 C
P
0.733
0.763
466
86
2.10
0.95
3.05 21 Jan '22 73 17.50
10.00
C
P
0.719
0.811
296
201
1.70
0.25
1.95 1.10 1.67 -3.90 -0.43 -0.034
21 REAL 16.28 21 Jan '22 73 15.00 C
P
0.756
0.730
684
33
2.70
1.35
4.05 18 Feb '22 101 17.50
10.00
C
P
0.713
0.820
64
2,285
2.25
0.40
2.65 1.40 1.82 -3.60 -0.51 -0.047
22 REAL 16.28 21 Jan '22 73 17.50 C
P
0.719
0.712
296
10
1.55
2.70
4.25 18 Feb '22 101 20.00
12.50
C
P
0.741
0.745
151
178
1.35
0.90
2.25 2.00 2.63 -3.00 -0.88 -0.056
23 REAL 16.28 17 Dec '21 38 15.00 C
P
0.733
0.763
466
86
2.10
0.95
3.05 21 Jan '22 73 22.50
10.00
C
P
0.742
0.811
9
201
0.60
0.25
0.85 2.20 2.32 -5.30 -0.44 -0.057
24 REAL 16.28 21 Jan '22 73 17.50 C
P
0.719
0.712
296
10
1.55
2.70
4.25 18 Feb '22 101 20.00
15.00
C
P
0.741
0.748
151
97
1.35
1.90
3.25 1.00 2.00 -1.50 -1.33 -0.059
25 REAL 16.28 21 Jan '22 73 17.50 C
P
0.719
0.712
296
10
1.55
2.70
4.25 18 Feb '22 101 22.50
12.50
C
P
0.744
0.745
11
178
0.95
0.90
1.85 2.40 2.67 -2.60 -1.03 -0.059
26 REAL 16.28 17 Dec '21 38 17.50 C
P
0.731
0.734
1,005
142
1.00
2.25
3.25 21 Jan '22 73 20.00
10.00
C
P
0.715
0.811
463
201
0.95
0.25
1.20 2.05 2.74 -5.45 -0.50 -0.061
27 REAL 16.28 21 Jan '22 73 17.50 C
P
0.719
0.712
296
10
1.55
2.70
4.25 18 Feb '22 101 22.50
15.00
C
P
0.744
0.748
11
97
0.95
1.90
2.85 1.40 2.03 -3.60 -0.56 -0.062
28 REAL 16.28 21 Jan '22 73 12.50 C
P
0.715
0.746
374
144
4.20
0.55
4.75 18 Feb '22 101 17.50
10.00
C
P
0.713
0.820
64
2,285
2.25
0.40
2.65 2.10 2.35 -2.90 -0.81 -0.072
29 REAL 16.28 21 Jan '22 73 15.00 C
P
0.756
0.730
684
33
2.70
1.35
4.05 18 Feb '22 101 20.00
10.00
C
P
0.741
0.820
151
2,285
1.35
0.40
1.75 2.30 2.46 -2.70 -0.91 -0.075
30 REAL 16.28 21 Jan '22 73 15.00 C
P
0.756
0.730
684
33
2.70
1.35
4.05 18 Feb '22 101 22.50
10.00
C
P
0.744
0.820
11
2,285
0.95
0.40
1.35 2.70 2.77 -4.80 -0.58 -0.078
31 REAL 16.28 17 Dec '21 38 17.50 C
P
0.731
0.734
1,005
142
1.00
2.25
3.25 21 Jan '22 73 22.50
10.00
C
P
0.742
0.811
9
201
0.60
0.25
0.85 2.40 2.71 -5.10 -0.53 -0.088
32 REAL 16.28 21 Jan '22 73 12.50 C
P
0.715
0.746
374
144
4.20
0.55
4.75 18 Feb '22 101 15.00
10.00
C
P
0.738
0.820
209
2,285
3.20
0.40
3.60 1.15 1.63 -1.35 -1.21 -0.097
33 REAL 16.28 21 Jan '22 73 12.50 C
P
0.715
0.746
374
144
4.20
0.55
4.75 18 Feb '22 101 20.00
10.00
C
P
0.741
0.820
151
2,285
1.35
0.40
1.75 3.00 3.22 -4.50 -0.72 -0.100
34 REAL 16.28 21 Jan '22 73 12.50 C
P
0.715
0.746
374
144
4.20
0.55
4.75 18 Feb '22 101 22.50
10.00
C
P
0.744
0.820
11
2,285
0.95
0.40
1.35 3.40 3.61 -6.60 -0.55 -0.103
35 REAL 16.28 21 Jan '22 73 17.50 C
P
0.719
0.712
296
10
1.55
2.70
4.25 18 Feb '22 101 20.00
10.00
C
P
0.741
0.820
151
2,285
1.35
0.40
1.75 2.50 3.08 -5.00 -0.62 -0.131
36 REAL 16.28 21 Jan '22 73 17.50 C
P
0.719
0.712
296
10
1.55
2.70
4.25 18 Feb '22 101 22.50
10.00
C
P
0.744
0.820
11
2,285
0.95
0.40
1.35 2.90 3.11 -4.60 -0.68 -0.134
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.