Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For RIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RIG 3.41 16 Dec '22 93 2.50 C
P
0.998
0.807
1
165
1.08
0.13
1.21 20 Jan '23 128 4.50
2.00
C
P
0.762
0.895
114
5
0.30
0.15
0.45 0.76 0.83 -1.24 -0.67 0.148
2 RIG 3.41 16 Dec '22 93 2.50 C
P
0.998
0.807
1
165
1.08
0.13
1.21 20 Jan '23 128 4.00
2.00
C
P
0.787
0.895
411
5
0.44
0.15
0.59 0.62 0.70 -0.88 -0.80 0.123
3 RIG 3.41 18 Nov '22 65 2.50 C
P
1.014
0.833
1,004
18
1.03
0.10
1.13 16 Dec '22 93 4.50
2.00
C
P
0.784
0.944
12
1
0.24
0.12
0.36 0.77 0.83 -1.23 -0.67 0.119
4 RIG 3.41 16 Dec '22 93 2.50 C
P
0.998
0.807
1
165
1.08
0.13
1.21 20 Jan '23 128 3.50
2.00
C
P
0.791
0.895
405
5
0.62
0.15
0.77 0.44 0.54 -0.56 -0.96 0.119
5 RIG 3.41 18 Nov '22 65 2.50 C
P
1.014
0.833
1,004
18
1.03
0.10
1.13 16 Dec '22 93 3.50
2.00
C
P
0.798
0.944
333
1
0.54
0.12
0.66 0.47 0.55 -0.53 -1.04 0.105
6 RIG 3.41 16 Dec '22 93 2.50 C
P
0.998
0.807
1
165
1.08
0.13
1.21 20 Jan '23 128 3.00
2.00
C
P
0.813
0.895
41
5
0.91
0.15
1.06 0.15 0.31 -0.35 -0.89 0.098
7 RIG 3.41 18 Nov '22 65 2.50 C
P
1.014
0.833
1,004
18
1.03
0.10
1.13 16 Dec '22 93 4.00
2.00
C
P
0.808
0.944
2,745
1
0.36
0.12
0.48 0.65 0.71 -0.85 -0.84 0.095
8 RIG 3.41 18 Nov '22 65 3.00 C
P
0.868
0.812
62
4
0.68
0.24
0.92 16 Dec '22 93 4.50
2.50
C
P
0.784
0.807
12
165
0.24
0.19
0.43 0.49 0.57 -1.01 -0.56 0.089
9 RIG 3.41 18 Nov '22 65 3.00 C
P
0.868
0.812
62
4
0.68
0.24
0.92 16 Dec '22 93 3.50
2.50
C
P
0.798
0.807
333
165
0.54
0.19
0.73 0.19 0.36 -0.31 -1.16 0.075
10 RIG 3.41 18 Nov '22 65 3.00 C
P
0.868
0.812
62
4
0.68
0.24
0.92 16 Dec '22 93 4.00
2.50
C
P
0.808
0.807
2,745
165
0.36
0.19
0.55 0.37 0.47 -0.63 -0.75 0.065
11 RIG 3.41 18 Nov '22 65 4.00 C
P
0.825
0.739
2,221
10
0.26
0.74
1.00 16 Dec '22 93 4.50
3.50
C
P
0.784
0.733
12
311
0.24
0.58
0.82 0.18 0.46 -0.32 -1.44 0.047
12 RIG 3.41 18 Nov '22 65 2.50 C
P
1.014
0.833
1,004
18
1.03
0.10
1.13 16 Dec '22 93 3.00
2.00
C
P
0.857
0.944
310
1
0.86
0.12
0.98 0.15 0.29 -0.35 -0.83 0.046
13 RIG 3.41 7 Oct '22 23 3.50 C
P
0.906
0.761
125
156
0.22
0.29
0.51 18 Nov '22 65 4.50
3.00
C
P
0.817
0.812
335
4
0.18
0.28
0.46 0.05 0.31 -0.95 -0.33 0.038
14 RIG 3.41 7 Oct '22 23 3.50 C
P
0.906
0.761
125
156
0.22
0.29
0.51 18 Nov '22 65 4.00
3.00
C
P
0.825
0.812
2,221
4
0.28
0.28
0.56 (0.05) 0.32 -0.55 -0.58 0.029
15 RIG 3.41 16 Dec '22 93 4.00 C
P
0.808
0.713
2,745
171
0.32
0.83
1.15 20 Jan '23 128 4.50
3.50
C
P
0.762
0.741
114
279
0.30
0.66
0.96 0.19 0.53 -0.31 -1.71 0.018
16 RIG 3.41 7 Oct '22 23 3.50 C
P
0.906
0.761
125
156
0.22
0.29
0.51 18 Nov '22 65 4.50
2.50
C
P
0.817
0.833
335
18
0.18
0.11
0.29 0.22 0.37 -0.78 -0.47 0.017
17 RIG 3.41 7 Oct '22 23 3.50 C
P
0.906
0.761
125
156
0.22
0.29
0.51 18 Nov '22 65 4.00
2.50
C
P
0.825
0.833
2,221
18
0.28
0.11
0.39 0.12 0.37 -0.88 -0.42 0.008
18 RIG 3.41 18 Nov '22 65 3.50 C
P
0.817
0.751
264
2
0.40
0.42
0.82 16 Dec '22 93 4.50
3.00
C
P
0.784
0.782
12
708
0.24
0.38
0.62 0.20 0.34 -0.80 -0.42 0.002
19 RIG 3.41 16 Dec '22 93 3.50 C
P
0.798
0.733
333
311
0.50
0.54
1.04 20 Jan '23 128 4.50
3.00
C
P
0.762
0.768
114
73
0.30
0.41
0.71 0.33 0.51 -0.67 -0.76 0.000
20 RIG 3.41 18 Nov '22 65 4.00 C
P
0.825
0.739
2,221
10
0.26
0.74
1.00 16 Dec '22 93 4.50
3.00
C
P
0.784
0.782
12
708
0.24
0.38
0.62 0.38 0.57 -0.62 -0.92 -0.002
21 RIG 3.41 21 Oct '22 37 3.00 C
P
0.855
0.787
67
1,235
0.57
0.15
0.72 18 Nov '22 65 3.50
2.50
C
P
0.817
0.833
264
18
0.46
0.11
0.57 0.15 0.33 -0.35 -0.94 -0.007
22 RIG 3.41 21 Oct '22 37 3.00 C
P
0.855
0.787
67
1,235
0.57
0.15
0.72 18 Nov '22 65 4.50
2.50
C
P
0.817
0.833
335
18
0.18
0.11
0.29 0.43 0.51 -1.07 -0.48 -0.007
23 RIG 3.41 16 Dec '22 93 4.00 C
P
0.808
0.713
2,745
171
0.32
0.83
1.15 20 Jan '23 128 4.50
3.00
C
P
0.762
0.768
114
73
0.30
0.41
0.71 0.44 0.68 -0.56 -1.21 -0.010
24 RIG 3.41 14 Oct '22 30 3.00 C
P
0.825
0.811
1
7
0.54
0.13
0.67 18 Nov '22 65 3.50
2.50
C
P
0.817
0.833
264
18
0.46
0.11
0.57 0.10 0.33 -0.40 -0.82 -0.014
25 RIG 3.41 14 Oct '22 30 3.00 C
P
0.825
0.811
1
7
0.54
0.13
0.67 18 Nov '22 65 4.50
2.50
C
P
0.817
0.833
335
18
0.18
0.11
0.29 0.38 0.50 -1.12 -0.45 -0.014
26 RIG 3.41 21 Oct '22 37 3.00 C
P
0.855
0.787
67
1,235
0.57
0.15
0.72 18 Nov '22 65 4.00
2.50
C
P
0.825
0.833
2,221
18
0.28
0.11
0.39 0.33 0.44 -0.67 -0.66 -0.016
27 RIG 3.41 16 Dec '22 93 3.00 C
P
0.857
0.782
310
708
0.75
0.24
0.99 20 Jan '23 128 4.50
2.00
C
P
0.762
0.895
114
5
0.30
0.15
0.45 0.54 0.57 -0.96 -0.59 -0.018
28 RIG 3.41 18 Nov '22 65 3.50 C
P
0.817
0.751
264
2
0.40
0.42
0.82 16 Dec '22 93 4.00
3.00
C
P
0.808
0.782
2,745
708
0.36
0.38
0.74 0.08 0.31 -0.42 -0.74 -0.022
29 RIG 3.41 14 Oct '22 30 3.00 C
P
0.825
0.811
1
7
0.54
0.13
0.67 18 Nov '22 65 4.00
2.50
C
P
0.825
0.833
2,221
18
0.28
0.11
0.39 0.28 0.43 -0.72 -0.60 -0.022
30 RIG 3.41 18 Nov '22 65 3.50 C
P
0.817
0.751
264
2
0.40
0.42
0.82 16 Dec '22 93 4.50
2.50
C
P
0.784
0.807
12
165
0.24
0.19
0.43 0.39 0.46 -0.61 -0.75 -0.024
31 RIG 3.41 16 Dec '22 93 3.50 C
P
0.798
0.733
333
311
0.50
0.54
1.04 20 Jan '23 128 4.00
3.00
C
P
0.787
0.768
411
73
0.44
0.41
0.85 0.19 0.47 -0.31 -1.52 -0.025
32 RIG 3.41 18 Nov '22 65 4.00 C
P
0.825
0.739
2,221
10
0.26
0.74
1.00 16 Dec '22 93 4.50
2.50
C
P
0.784
0.807
12
165
0.24
0.19
0.43 0.57 0.74 -0.93 -0.80 -0.028
33 RIG 3.41 28 Oct '22 44 3.50 C
P
0.824
0.763
260
191
0.30
0.34
0.64 18 Nov '22 65 4.50
3.00
C
P
0.817
0.812
335
4
0.18
0.28
0.46 0.18 0.29 -0.82 -0.35 -0.043
34 RIG 3.41 16 Dec '22 93 3.00 C
P
0.857
0.782
310
708
0.75
0.24
0.99 20 Jan '23 128 4.00
2.00
C
P
0.787
0.895
411
5
0.44
0.15
0.59 0.40 0.47 -0.60 -0.78 -0.043
35 RIG 3.41 7 Oct '22 23 4.00 C
P
0.838
0.685
242
11
0.09
0.57
0.66 18 Nov '22 65 4.50
3.50
C
P
0.817
0.751
335
2
0.18
0.58
0.76 (0.10) 0.33 -0.60 -0.55 -0.046
36 RIG 3.41 16 Dec '22 93 3.00 C
P
0.857
0.782
310
708
0.75
0.24
0.99 20 Jan '23 128 3.50
2.00
C
P
0.791
0.895
405
5
0.62
0.15
0.77 0.22 0.36 -0.78 -0.46 -0.047
37 RIG 3.41 18 Nov '22 65 3.00 C
P
0.868
0.812
62
4
0.68
0.24
0.92 16 Dec '22 93 4.50
2.00
C
P
0.784
0.944
12
1
0.24
0.12
0.36 0.56 0.58 -0.94 -0.62 -0.047
38 RIG 3.41 18 Nov '22 65 3.50 C
P
0.817
0.751
264
2
0.40
0.42
0.82 16 Dec '22 93 4.00
2.50
C
P
0.808
0.807
2,745
165
0.36
0.19
0.55 0.27 0.42 -0.73 -0.58 -0.048
39 RIG 3.41 28 Oct '22 44 3.50 C
P
0.824
0.763
260
191
0.30
0.34
0.64 18 Nov '22 65 4.00
3.00
C
P
0.825
0.812
2,221
4
0.28
0.28
0.56 0.08 0.26 -0.42 -0.62 -0.051
40 RIG 3.41 18 Nov '22 65 3.00 C
P
0.868
0.812
62
4
0.68
0.24
0.92 16 Dec '22 93 3.50
2.00
C
P
0.798
0.944
333
1
0.54
0.12
0.66 0.26 0.37 -0.74 -0.50 -0.062
41 RIG 3.41 28 Oct '22 44 3.50 C
P
0.824
0.763
260
191
0.30
0.34
0.64 18 Nov '22 65 4.50
2.50
C
P
0.817
0.833
335
18
0.18
0.11
0.29 0.35 0.39 -0.65 -0.60 -0.064
42 RIG 3.41 18 Nov '22 65 3.00 C
P
0.868
0.812
62
4
0.68
0.24
0.92 16 Dec '22 93 4.00
2.00
C
P
0.808
0.944
2,745
1
0.36
0.12
0.48 0.44 0.49 -0.56 -0.87 -0.071
43 RIG 3.41 28 Oct '22 44 3.50 C
P
0.824
0.763
260
191
0.30
0.34
0.64 18 Nov '22 65 4.00
2.50
C
P
0.825
0.833
2,221
18
0.28
0.11
0.39 0.25 0.36 -0.75 -0.48 -0.072
44 RIG 3.41 21 Oct '22 37 3.50 C
P
0.806
0.739
342
60
0.29
0.34
0.63 18 Nov '22 65 4.50
3.00
C
P
0.817
0.812
335
4
0.18
0.28
0.46 0.17 0.33 -0.83 -0.40 -0.084
45 RIG 3.41 21 Oct '22 37 3.50 C
P
0.806
0.739
342
60
0.29
0.34
0.63 18 Nov '22 65 4.00
3.00
C
P
0.825
0.812
2,221
4
0.28
0.28
0.56 0.07 0.31 -0.43 -0.72 -0.092
46 RIG 3.41 14 Oct '22 30 3.50 C
P
0.793
0.743
40
168
0.26
0.32
0.58 18 Nov '22 65 4.50
3.00
C
P
0.817
0.812
335
4
0.18
0.28
0.46 0.12 0.33 -0.88 -0.38 -0.093
47 RIG 3.41 14 Oct '22 30 3.50 C
P
0.793
0.743
40
168
0.26
0.32
0.58 18 Nov '22 65 4.00
3.00
C
P
0.825
0.812
2,221
4
0.28
0.28
0.56 0.02 0.33 -0.48 -0.69 -0.101
48 RIG 3.41 21 Oct '22 37 3.50 C
P
0.806
0.739
342
60
0.29
0.34
0.63 18 Nov '22 65 4.50
2.50
C
P
0.817
0.833
335
18
0.18
0.11
0.29 0.34 0.42 -0.66 -0.64 -0.105
49 RIG 3.41 7 Oct '22 23 4.00 C
P
0.838
0.685
242
11
0.09
0.57
0.66 18 Nov '22 65 4.50
3.00
C
P
0.817
0.812
335
4
0.18
0.28
0.46 0.20 0.52 -0.80 -0.65 -0.107
50 RIG 3.41 21 Oct '22 37 3.50 C
P
0.806
0.739
342
60
0.29
0.34
0.63 18 Nov '22 65 4.00
2.50
C
P
0.825
0.833
2,221
18
0.28
0.11
0.39 0.24 0.40 -0.76 -0.53 -0.113
51 RIG 3.41 14 Oct '22 30 3.50 C
P
0.793
0.743
40
168
0.26
0.32
0.58 18 Nov '22 65 4.50
2.50
C
P
0.817
0.833
335
18
0.18
0.11
0.29 0.29 0.40 -0.71 -0.56 -0.114
52 RIG 3.41 14 Oct '22 30 3.50 C
P
0.793
0.743
40
168
0.26
0.32
0.58 18 Nov '22 65 4.00
2.50
C
P
0.825
0.833
2,221
18
0.28
0.11
0.39 0.19 0.40 -0.81 -0.49 -0.122
53 RIG 3.41 16 Dec '22 93 3.50 C
P
0.798
0.733
333
311
0.50
0.54
1.04 20 Jan '23 128 4.50
2.00
C
P
0.762
0.895
114
5
0.30
0.15
0.45 0.59 0.66 -0.91 -0.73 -0.126
54 RIG 3.41 7 Oct '22 23 4.00 C
P
0.838
0.685
242
11
0.09
0.57
0.66 18 Nov '22 65 4.50
2.50
C
P
0.817
0.833
335
18
0.18
0.11
0.29 0.37 0.64 -1.13 -0.57 -0.128
55 RIG 3.41 16 Dec '22 93 4.00 C
P
0.808
0.713
2,745
171
0.32
0.83
1.15 20 Jan '23 128 4.50
2.00
C
P
0.762
0.895
114
5
0.30
0.15
0.45 0.70 0.89 -1.30 -0.68 -0.136
56 RIG 3.41 16 Dec '22 93 3.50 C
P
0.798
0.733
333
311
0.50
0.54
1.04 20 Jan '23 128 4.00
2.00
C
P
0.787
0.895
411
5
0.44
0.15
0.59 0.45 0.62 -1.05 -0.59 -0.151
57 RIG 3.41 18 Nov '22 65 3.50 C
P
0.817
0.751
264
2
0.40
0.42
0.82 16 Dec '22 93 4.50
2.00
C
P
0.784
0.944
12
1
0.24
0.12
0.36 0.46 0.51 -1.04 -0.49 -0.160
58 RIG 3.41 18 Nov '22 65 4.00 C
P
0.825
0.739
2,221
10
0.26
0.74
1.00 16 Dec '22 93 4.50
2.00
C
P
0.784
0.944
12
1
0.24
0.12
0.36 0.64 0.81 -1.36 -0.60 -0.164
59 RIG 3.41 18 Nov '22 65 3.50 C
P
0.817
0.751
264
2
0.40
0.42
0.82 16 Dec '22 93 4.00
2.00
C
P
0.808
0.944
2,745
1
0.36
0.12
0.48 0.34 0.48 -1.16 -0.41 -0.185
60 RIG 3.41 28 Oct '22 44 4.00 C
P
0.801
0.497
4
1
0.15
0.62
0.77 18 Nov '22 65 4.50
3.50
C
P
0.817
0.751
335
2
0.18
0.58
0.76 0.01 0.23 -0.49 -0.47 -0.270
61 RIG 3.41 28 Oct '22 44 4.00 C
P
0.801
0.497
4
1
0.15
0.62
0.77 18 Nov '22 65 4.50
3.00
C
P
0.817
0.812
335
4
0.18
0.28
0.46 0.31 0.46 -0.69 -0.67 -0.331
62 RIG 3.41 28 Oct '22 44 4.00 C
P
0.801
0.497
4
1
0.15
0.62
0.77 18 Nov '22 65 4.50
2.50
C
P
0.817
0.833
335
18
0.18
0.11
0.29 0.48 0.61 -1.02 -0.60 -0.352
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.