Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For RIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RIG 5.14 17 May '24 72 5.00 C
P
0.571
0.526
115
15
0.56
0.38
0.94 21 Jun '24 107 6.00
4.00
C
P
0.538
0.557
355
55
0.32
0.16
0.48 0.46 0.55 -0.54 -1.02 0.003
2 RIG 5.14 21 Jun '24 107 5.00 C
P
0.556
0.517
219
451
0.67
0.48
1.15 19 Jul '24 135 5.50
4.00
C
P
0.570
0.538
4,035
2
0.64
0.19
0.83 0.32 0.47 -0.68 -0.69 -0.035
3 RIG 5.14 5 Apr '24 30 5.00 C
P
0.613
0.457
11
120
0.35
0.17
0.52 17 May '24 72 6.00
4.00
C
P
0.552
0.580
204
30
0.23
0.11
0.34 0.18 0.32 -0.82 -0.39 -0.062
4 RIG 5.14 19 Apr '24 44 5.00 C
P
0.533
0.510
69
262
0.43
0.28
0.71 17 May '24 72 6.00
4.00
C
P
0.552
0.580
204
30
0.23
0.11
0.34 0.37 0.44 -0.63 -0.70 -0.089
5 RIG 5.14 12 Apr '24 37 5.50 C
P
0.486
0.499
82
2
0.16
0.52
0.68 17 May '24 72 6.00
5.00
C
P
0.552
0.526
204
15
0.23
0.41
0.64 0.04 0.37 -0.46 -0.80 -0.093
6 RIG 5.14 12 Apr '24 37 5.50 C
P
0.486
0.499
82
2
0.16
0.52
0.68 17 May '24 72 6.00
4.00
C
P
0.552
0.580
204
30
0.23
0.11
0.34 0.34 0.54 -1.16 -0.47 -0.146
7 RIG 5.14 5 Apr '24 30 5.50 C
P
0.522
0.375
58
30
0.14
0.40
0.54 17 May '24 72 6.00
5.00
C
P
0.552
0.526
204
15
0.23
0.41
0.64 (0.10) 0.29 -0.60 -0.48 -0.181
8 RIG 5.14 5 Apr '24 30 4.50 C
P
0.418
0.513
1
4
0.29
0.06
0.35 17 May '24 72 6.00
4.00
C
P
0.552
0.580
204
30
0.23
0.11
0.34 0.01 0.17 -1.49 -0.11 -0.201
9 RIG 5.14 5 Apr '24 30 4.50 C
P
0.418
0.513
1
4
0.29
0.06
0.35 17 May '24 72 5.00
4.00
C
P
0.571
0.580
115
30
0.63
0.11
0.74 (0.39) -0.09 -0.89 0.10 -0.220
10 RIG 5.14 5 Apr '24 30 5.50 C
P
0.522
0.375
58
30
0.14
0.40
0.54 17 May '24 72 6.00
4.00
C
P
0.552
0.580
204
30
0.23
0.11
0.34 0.20 0.44 -1.30 -0.34 -0.234
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.