Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For RIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RIG 3.72 2 Jul '21 43 4.00 C
P
0.808
0.847
23
4
0.24
0.56
0.80 20 Aug '21 92 4.50
3.50
C
P
0.835
0.813
81
169
0.37
0.49
0.86 (0.06) 0.47 -0.56 -0.84 0.008
2 RIG 3.72 2 Jul '21 43 4.00 C
P
0.808
0.847
23
4
0.24
0.56
0.80 20 Aug '21 92 5.00
3.50
C
P
0.846
0.813
417
169
0.27
0.49
0.76 0.04 0.46 -0.96 -0.48 -0.004
3 RIG 3.72 2 Jul '21 43 4.00 C
P
0.808
0.847
23
4
0.24
0.56
0.80 20 Aug '21 92 4.50
3.00
C
P
0.835
0.838
81
10
0.37
0.30
0.67 0.13 0.53 -0.87 -0.61 -0.017
4 RIG 3.72 2 Jul '21 43 4.00 C
P
0.808
0.847
23
4
0.24
0.56
0.80 20 Aug '21 92 5.00
3.00
C
P
0.846
0.838
417
10
0.27
0.30
0.57 0.23 0.51 -0.77 -0.66 -0.029
5 RIG 3.72 2 Jul '21 43 4.00 C
P
0.808
0.847
23
4
0.24
0.56
0.80 20 Aug '21 92 4.50
2.50
C
P
0.835
0.871
81
1
0.37
0.20
0.57 0.23 0.56 -1.27 -0.44 -0.051
6 RIG 3.72 2 Jul '21 43 4.00 C
P
0.808
0.847
23
4
0.24
0.56
0.80 20 Aug '21 92 5.00
2.50
C
P
0.846
0.871
417
1
0.27
0.20
0.47 0.33 0.55 -1.17 -0.47 -0.062
7 RIG 3.72 25 Jun '21 36 3.50 C
P
0.843
0.774
9
2
0.43
0.24
0.67 2 Jul '21 43 4.00
3.00
C
P
0.808
0.879
23
5
0.35
0.15
0.50 0.17 0.20 -0.33 -0.61 -0.070
8 RIG 3.72 18 Jun '21 29 3.50 C
P
0.811
0.772
368
49
0.42
0.20
0.62 2 Jul '21 43 4.00
3.00
C
P
0.808
0.879
23
5
0.35
0.15
0.50 0.12 0.23 -0.38 -0.61 -0.104
9 RIG 3.72 11 Jun '21 22 3.50 C
P
0.812
0.768
2
2
0.36
0.16
0.52 2 Jul '21 43 4.00
3.00
C
P
0.808
0.879
23
5
0.35
0.15
0.50 0.02 0.21 -0.48 -0.44 -0.107
10 RIG 3.72 25 Jun '21 36 3.50 C
P
0.843
0.774
9
2
0.43
0.24
0.67 2 Jul '21 43 4.50
3.00
C
P
0.864
0.879
116
5
0.26
0.15
0.41 0.26 0.28 -0.74 -0.38 -0.127
11 RIG 3.72 25 Jun '21 36 3.50 C
P
0.843
0.774
9
2
0.43
0.24
0.67 2 Jul '21 43 5.00
3.00
C
P
0.874
0.879
10
5
0.15
0.15
0.30 0.37 0.38 -1.13 -0.34 -0.137
12 RIG 3.72 4 Jun '21 15 3.50 C
P
0.765
0.765
38
138
0.34
0.12
0.46 2 Jul '21 43 4.00
3.00
C
P
0.808
0.879
23
5
0.35
0.15
0.50 (0.04) 0.22 -0.54 -0.41 -0.158
13 RIG 3.72 18 Jun '21 29 3.50 C
P
0.811
0.772
368
49
0.42
0.20
0.62 2 Jul '21 43 4.50
3.00
C
P
0.864
0.879
116
5
0.26
0.15
0.41 0.21 0.28 -0.79 -0.35 -0.160
14 RIG 3.72 11 Jun '21 22 3.50 C
P
0.812
0.768
2
2
0.36
0.16
0.52 2 Jul '21 43 4.50
3.00
C
P
0.864
0.879
116
5
0.26
0.15
0.41 0.11 0.24 -0.89 -0.27 -0.164
15 RIG 3.72 18 Jun '21 29 3.50 C
P
0.811
0.772
368
49
0.42
0.20
0.62 2 Jul '21 43 5.00
3.00
C
P
0.874
0.879
10
5
0.15
0.15
0.30 0.32 0.37 -1.18 -0.31 -0.170
16 RIG 3.72 25 Jun '21 36 4.00 C
P
0.796
0.774
80
1
0.24
0.51
0.75 2 Jul '21 43 4.50
3.00
C
P
0.864
0.879
116
5
0.26
0.15
0.41 0.34 0.38 -0.66 -0.58 -0.173
17 RIG 3.72 11 Jun '21 22 3.50 C
P
0.812
0.768
2
2
0.36
0.16
0.52 2 Jul '21 43 5.00
3.00
C
P
0.874
0.879
10
5
0.15
0.15
0.30 0.22 0.32 -1.28 -0.25 -0.173
18 RIG 3.72 18 Jun '21 29 4.00 C
P
0.790
0.777
1,148
189
0.20
0.48
0.68 2 Jul '21 43 4.50
3.00
C
P
0.864
0.879
116
5
0.26
0.15
0.41 0.27 0.37 -0.73 -0.51 -0.176
19 RIG 3.72 25 Jun '21 36 4.00 C
P
0.796
0.774
80
1
0.24
0.51
0.75 2 Jul '21 43 5.00
3.00
C
P
0.874
0.879
10
5
0.15
0.15
0.30 0.45 0.46 -0.55 -0.84 -0.183
20 RIG 3.72 18 Jun '21 29 4.00 C
P
0.790
0.777
1,148
189
0.20
0.48
0.68 2 Jul '21 43 5.00
3.00
C
P
0.874
0.879
10
5
0.15
0.15
0.30 0.38 0.42 -0.62 -0.68 -0.186
21 RIG 3.72 4 Jun '21 15 3.50 C
P
0.765
0.765
38
138
0.34
0.12
0.46 2 Jul '21 43 4.50
3.00
C
P
0.864
0.879
116
5
0.26
0.15
0.41 0.05 0.24 -0.95 -0.25 -0.214
22 RIG 3.72 4 Jun '21 15 3.50 C
P
0.765
0.765
38
138
0.34
0.12
0.46 2 Jul '21 43 5.00
3.00
C
P
0.874
0.879
10
5
0.15
0.15
0.30 0.16 0.31 -1.34 -0.23 -0.224
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.