Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For RKT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RKT 8.99 5 Aug '22 21 8.00 C
P
0.676
0.785
88
49
1.07
0.17
1.24 16 Sep '22 63 9.99
7.99
C
P
0.561
0.724
165
58
0.51
0.64
1.15 0.09 0.95 -1.90 -0.50 0.176
2 RKT 8.99 19 Aug '22 35 8.00 C
P
0.653
0.786
130
90
1.24
0.39
1.63 16 Sep '22 63 9.99
7.99
C
P
0.561
0.724
165
58
0.51
0.64
1.15 0.48 1.15 -1.51 -0.76 0.154
3 RKT 8.99 5 Aug '22 21 8.00 C
P
0.676
0.785
88
49
1.07
0.17
1.24 16 Sep '22 63 8.99
7.99
C
P
0.591
0.724
33
58
0.90
0.64
1.54 (0.30) 0.75 -1.29 -0.58 0.146
4 RKT 8.99 19 Aug '22 35 8.00 C
P
0.653
0.786
130
90
1.24
0.39
1.63 16 Sep '22 63 8.99
7.99
C
P
0.591
0.724
33
58
0.90
0.64
1.54 0.09 0.90 -0.90 -1.00 0.124
5 RKT 8.99 5 Aug '22 21 8.50 C
P
0.620
0.760
10
11
0.72
0.37
1.09 16 Sep '22 63 9.99
7.99
C
P
0.561
0.724
165
58
0.51
0.64
1.15 (0.06) 0.69 -1.55 -0.45 0.095
6 RKT 8.99 19 Aug '22 35 9.00 C
P
0.617
0.745
249
138
0.65
0.80
1.45 16 Sep '22 63 9.99
8.99
C
P
0.561
0.709
165
29
0.51
1.10
1.61 (0.16) 0.74 -1.15 -0.64 0.092
7 RKT 8.99 19 Aug '22 35 9.00 C
P
0.617
0.745
249
138
0.65
0.80
1.45 16 Sep '22 63 9.99
7.99
C
P
0.561
0.724
165
58
0.51
0.64
1.15 0.30 0.79 -0.71 -1.11 0.076
8 RKT 8.99 5 Aug '22 21 8.50 C
P
0.620
0.760
10
11
0.72
0.37
1.09 16 Sep '22 63 8.99
7.99
C
P
0.591
0.724
33
58
0.90
0.64
1.54 (0.45) 0.59 -0.96 -0.61 0.066
9 RKT 8.99 26 Aug '22 42 8.50 C
P
0.625
0.723
17
3
0.97
0.61
1.58 16 Sep '22 63 9.99
7.99
C
P
0.561
0.724
165
58
0.51
0.64
1.15 0.43 0.83 -1.06 -0.78 0.063
10 RKT 8.99 5 Aug '22 21 9.00 C
P
0.587
0.727
48
155
0.42
0.52
0.94 16 Sep '22 63 9.99
8.99
C
P
0.561
0.709
165
29
0.51
1.10
1.61 (0.67) 0.50 -1.66 -0.30 0.044
11 RKT 8.99 26 Aug '22 42 8.50 C
P
0.625
0.723
17
3
0.97
0.61
1.58 16 Sep '22 63 8.99
7.99
C
P
0.591
0.724
33
58
0.90
0.64
1.54 0.04 0.65 -0.47 -1.38 0.033
12 RKT 8.99 12 Aug '22 28 8.00 C
P
0.571
0.744
6
1
1.11
0.28
1.39 16 Sep '22 63 9.99
7.99
C
P
0.561
0.724
165
58
0.51
0.64
1.15 0.24 1.01 -1.75 -0.58 0.030
13 RKT 8.99 5 Aug '22 21 9.00 C
P
0.587
0.727
48
155
0.42
0.52
0.94 16 Sep '22 63 9.99
7.99
C
P
0.561
0.724
165
58
0.51
0.64
1.15 (0.21) 0.52 -1.22 -0.43 0.029
14 RKT 8.99 12 Aug '22 28 9.00 C
P
0.649
0.640
35
20
0.52
0.61
1.13 16 Sep '22 63 9.99
8.99
C
P
0.561
0.709
165
29
0.51
1.10
1.61 (0.48) 0.56 -1.47 -0.38 0.020
15 RKT 8.99 26 Aug '22 42 9.50 C
P
0.590
0.691
31
2
0.46
1.13
1.59 16 Sep '22 63 9.99
8.99
C
P
0.561
0.709
165
29
0.51
1.10
1.61 (0.02) 0.67 -0.53 -1.26 0.011
16 RKT 8.99 12 Aug '22 28 9.00 C
P
0.649
0.640
35
20
0.52
0.61
1.13 16 Sep '22 63 9.99
7.99
C
P
0.561
0.724
165
58
0.51
0.64
1.15 (0.02) 0.60 -1.03 -0.58 0.004
17 RKT 8.99 12 Aug '22 28 8.00 C
P
0.571
0.744
6
1
1.11
0.28
1.39 16 Sep '22 63 8.99
7.99
C
P
0.591
0.724
33
58
0.90
0.64
1.54 (0.15) 0.79 -1.14 -0.69 -0.000
18 RKT 8.99 26 Aug '22 42 9.50 C
P
0.590
0.691
31
2
0.46
1.13
1.59 16 Sep '22 63 9.99
7.99
C
P
0.561
0.724
165
58
0.51
0.64
1.15 0.44 0.86 -1.07 -0.80 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.