Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For RSI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RSI 19.65 17 Dec '21 84 20.00 C
P
0.823
0.775
14
2
2.65
3.00
5.65 21 Jan '22 119 22.50
12.50
C
P
0.734
0.728
12
12
2.50
0.60
3.10 2.55 3.47 -4.95 -0.70 0.136
2 RSI 19.65 19 Nov '21 56 15.00 C
P
0.840
0.872
2
30
5.20
0.55
5.75 17 Dec '21 84 22.50
12.50
C
P
0.786
0.801
137
10
2.00
0.45
2.45 3.30 3.68 -4.20 -0.88 0.125
3 RSI 19.65 19 Nov '21 56 15.00 C
P
0.840
0.872
2
30
5.20
0.55
5.75 17 Dec '21 84 17.50
12.50
C
P
0.792
0.801
355
10
4.10
0.45
4.55 1.20 2.02 -1.30 -1.55 0.119
4 RSI 19.65 17 Dec '21 84 20.00 C
P
0.823
0.775
14
2
2.65
3.00
5.65 21 Jan '22 119 25.00
12.50
C
P
0.754
0.728
15
12
2.00
0.60
2.60 3.05 3.52 -4.45 -0.79 0.115
5 RSI 19.65 19 Nov '21 56 15.00 C
P
0.840
0.872
2
30
5.20
0.55
5.75 17 Dec '21 84 25.00
12.50
C
P
0.798
0.801
88
10
1.45
0.45
1.90 3.85 4.20 -6.15 -0.68 0.113
6 RSI 19.65 19 Nov '21 56 20.00 C
P
0.858
0.834
113
5
2.40
2.60
5.00 17 Dec '21 84 22.50
12.50
C
P
0.786
0.801
137
10
2.00
0.45
2.45 2.55 3.39 -4.95 -0.68 0.105
7 RSI 19.65 19 Nov '21 56 20.00 C
P
0.858
0.834
113
5
2.40
2.60
5.00 17 Dec '21 84 25.00
12.50
C
P
0.798
0.801
88
10
1.45
0.45
1.90 3.10 3.50 -4.40 -0.80 0.093
8 RSI 19.65 19 Nov '21 56 15.00 C
P
0.840
0.872
2
30
5.20
0.55
5.75 17 Dec '21 84 20.00
12.50
C
P
0.823
0.801
14
10
2.95
0.45
3.40 2.35 2.87 -2.65 -1.08 0.088
9 RSI 19.65 19 Nov '21 56 17.50 C
P
0.788
0.833
32
24
3.50
1.35
4.85 17 Dec '21 84 22.50
12.50
C
P
0.786
0.801
137
10
2.00
0.45
2.45 2.40 2.73 -2.60 -1.05 0.033
10 RSI 19.65 19 Nov '21 56 17.50 C
P
0.788
0.833
32
24
3.50
1.35
4.85 17 Dec '21 84 25.00
12.50
C
P
0.798
0.801
88
10
1.45
0.45
1.90 2.95 3.13 -4.55 -0.69 0.022
11 RSI 19.65 19 Nov '21 56 17.50 C
P
0.788
0.833
32
24
3.50
1.35
4.85 17 Dec '21 84 20.00
12.50
C
P
0.823
0.801
14
10
2.95
0.45
3.40 1.45 2.24 -3.55 -0.63 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.