Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For RUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RUN 23.14 16 Dec '22 39 22.50 C
P
0.861
0.830
34
262
2.85
2.13
4.98 20 Jan '23 74 30.00
20.00
C
P
0.777
0.826
64
10
1.24
1.86
3.10 1.88 3.32 -5.62 -0.59 0.088
2 RUN 23.14 16 Dec '22 39 22.50 C
P
0.861
0.830
34
262
2.85
2.13
4.98 20 Jan '23 74 27.50
20.00
C
P
0.784
0.826
36
10
1.82
1.86
3.68 1.30 3.07 -3.70 -0.83 0.081
3 RUN 23.14 16 Dec '22 39 25.00 C
P
0.829
0.805
416
58
1.75
3.50
5.25 20 Jan '23 74 30.00
22.50
C
P
0.777
0.786
64
1
1.24
2.91
4.15 1.10 3.15 -3.90 -0.81 0.071
4 RUN 23.14 16 Dec '22 39 22.50 C
P
0.861
0.830
34
262
2.85
2.13
4.98 20 Jan '23 74 25.00
20.00
C
P
0.800
0.826
35
10
2.64
1.86
4.50 0.48 2.86 -2.02 -1.42 0.064
5 RUN 23.14 16 Dec '22 39 25.00 C
P
0.829
0.805
416
58
1.75
3.50
5.25 20 Jan '23 74 27.50
22.50
C
P
0.784
0.786
36
1
1.82
2.91
4.73 0.52 3.20 -1.98 -1.62 0.064
6 RUN 23.14 16 Dec '22 39 27.50 C
P
0.817
0.759
68
5
1.01
5.15
6.16 20 Jan '23 74 30.00
25.00
C
P
0.777
0.757
64
53
1.24
4.30
5.54 0.62 3.63 -1.88 -1.93 0.043
7 RUN 23.14 16 Dec '22 39 22.50 C
P
0.861
0.830
34
262
2.85
2.13
4.98 20 Jan '23 74 30.00
17.50
C
P
0.777
0.876
64
11
1.24
1.11
2.35 2.63 3.46 -4.87 -0.71 0.038
8 RUN 23.14 16 Dec '22 39 25.00 C
P
0.829
0.805
416
58
1.75
3.50
5.25 20 Jan '23 74 30.00
20.00
C
P
0.777
0.826
64
10
1.24
1.86
3.10 2.15 3.55 -2.85 -1.25 0.031
9 RUN 23.14 16 Dec '22 39 22.50 C
P
0.861
0.830
34
262
2.85
2.13
4.98 20 Jan '23 74 27.50
17.50
C
P
0.784
0.876
36
11
1.82
1.11
2.93 2.05 3.21 -2.95 -1.09 0.031
10 RUN 23.14 16 Dec '22 39 25.00 C
P
0.829
0.805
416
58
1.75
3.50
5.25 20 Jan '23 74 27.50
20.00
C
P
0.784
0.826
36
10
1.82
1.86
3.68 1.57 3.59 -3.43 -1.05 0.024
11 RUN 23.14 16 Dec '22 39 22.50 C
P
0.861
0.830
34
262
2.85
2.13
4.98 20 Jan '23 74 25.00
17.50
C
P
0.800
0.876
35
11
2.64
1.11
3.75 1.23 2.99 -3.77 -0.79 0.014
12 RUN 23.14 16 Dec '22 39 27.50 C
P
0.817
0.759
68
5
1.01
5.15
6.16 20 Jan '23 74 30.00
22.50
C
P
0.777
0.786
64
1
1.24
2.91
4.15 2.01 4.32 -2.99 -1.44 0.014
13 RUN 23.14 20 Jan '23 74 22.50 C
P
0.829
0.786
13
1
3.65
2.85
6.50 17 Feb '23 102 30.00
20.00
C
P
0.786
0.831
47
11
1.83
2.39
4.22 2.28 3.42 -5.22 -0.66 -0.002
14 RUN 23.14 20 Jan '23 74 22.50 C
P
0.829
0.786
13
1
3.65
2.85
6.50 17 Feb '23 102 27.50
20.00
C
P
0.802
0.831
4
11
2.46
2.39
4.85 1.65 3.09 -3.35 -0.92 -0.018
15 RUN 23.14 16 Dec '22 39 25.00 C
P
0.829
0.805
416
58
1.75
3.50
5.25 20 Jan '23 74 30.00
17.50
C
P
0.777
0.876
64
11
1.24
1.11
2.35 2.90 3.96 -4.60 -0.86 -0.020
16 RUN 23.14 16 Dec '22 39 27.50 C
P
0.817
0.759
68
5
1.01
5.15
6.16 20 Jan '23 74 30.00
20.00
C
P
0.777
0.826
64
10
1.24
1.86
3.10 3.06 4.99 -4.44 -1.12 -0.026
17 RUN 23.14 16 Dec '22 39 25.00 C
P
0.829
0.805
416
58
1.75
3.50
5.25 20 Jan '23 74 27.50
17.50
C
P
0.784
0.876
36
11
1.82
1.11
2.93 2.32 4.00 -5.18 -0.77 -0.027
18 RUN 23.14 20 Jan '23 74 25.00 C
P
0.800
0.757
35
53
2.58
4.20
6.78 17 Feb '23 102 30.00
22.50
C
P
0.786
0.799
47
8
1.83
3.55
5.38 1.40 3.08 -3.60 -0.86 -0.027
19 RUN 23.14 20 Jan '23 74 22.50 C
P
0.829
0.786
13
1
3.65
2.85
6.50 17 Feb '23 102 25.00
20.00
C
P
0.823
0.831
33
11
3.35
2.39
5.74 0.76 2.77 -1.74 -1.59 -0.039
20 RUN 23.14 20 Jan '23 74 25.00 C
P
0.800
0.757
35
53
2.58
4.20
6.78 17 Feb '23 102 27.50
22.50
C
P
0.802
0.799
4
8
2.46
3.55
6.01 0.77 3.05 -1.73 -1.76 -0.044
21 RUN 23.14 20 Jan '23 74 22.50 C
P
0.829
0.786
13
1
3.65
2.85
6.50 17 Feb '23 102 30.00
17.50
C
P
0.786
0.874
47
2
1.83
1.53
3.36 3.14 3.72 -4.36 -0.85 -0.045
22 RUN 23.14 20 Jan '23 74 25.00 C
P
0.800
0.757
35
53
2.58
4.20
6.78 17 Feb '23 102 30.00
20.00
C
P
0.786
0.831
47
11
1.83
2.39
4.22 2.56 3.63 -2.44 -1.49 -0.059
23 RUN 23.14 20 Jan '23 74 22.50 C
P
0.829
0.786
13
1
3.65
2.85
6.50 17 Feb '23 102 27.50
17.50
C
P
0.802
0.874
4
2
2.46
1.53
3.99 2.51 3.38 -2.49 -1.36 -0.061
24 RUN 23.14 20 Jan '23 74 25.00 C
P
0.800
0.757
35
53
2.58
4.20
6.78 17 Feb '23 102 27.50
20.00
C
P
0.802
0.831
4
11
2.46
2.39
4.85 1.93 3.60 -3.07 -1.17 -0.076
25 RUN 23.14 16 Dec '22 39 27.50 C
P
0.817
0.759
68
5
1.01
5.15
6.16 20 Jan '23 74 30.00
17.50
C
P
0.777
0.876
64
11
1.24
1.11
2.35 3.81 5.56 -6.19 -0.90 -0.076
26 RUN 23.14 20 Jan '23 74 22.50 C
P
0.829
0.786
13
1
3.65
2.85
6.50 17 Feb '23 102 25.00
17.50
C
P
0.823
0.874
33
2
3.35
1.53
4.88 1.62 3.07 -3.38 -0.91 -0.082
27 RUN 23.14 20 Jan '23 74 25.00 C
P
0.800
0.757
35
53
2.58
4.20
6.78 17 Feb '23 102 30.00
17.50
C
P
0.786
0.874
47
2
1.83
1.53
3.36 3.42 4.20 -4.08 -1.03 -0.102
28 RUN 23.14 20 Jan '23 74 25.00 C
P
0.800
0.757
35
53
2.58
4.20
6.78 17 Feb '23 102 27.50
17.50
C
P
0.802
0.874
4
2
2.46
1.53
3.99 2.79 4.18 -4.71 -0.89 -0.119
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.