Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For RUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RUN 57.38 21 May '21 60 50.00 C
P
0.798
0.796
7
36
11.00
3.60
14.60 18 Jun '21 88 60.00
47.00
C
P
0.772
0.783
68
1
7.80
3.90
11.70 2.90 6.90 -7.10 -0.97 0.039
2 RUN 57.38 21 May '21 60 65.00 C
P
0.806
0.799
23
5
4.60
12.10
16.70 18 Jun '21 88 70.00
55.00
C
P
0.788
0.780
45
2
4.80
7.60
12.40 4.30 9.45 -5.70 -1.66 0.037
3 RUN 57.38 21 May '21 60 65.00 C
P
0.806
0.799
23
5
4.60
12.10
16.70 18 Jun '21 88 70.00
50.00
C
P
0.788
0.782
45
4
4.80
5.10
9.90 6.80 11.03 -8.20 -1.35 0.035
4 RUN 57.38 21 May '21 60 65.00 C
P
0.806
0.799
23
5
4.60
12.10
16.70 18 Jun '21 88 70.00
47.00
C
P
0.788
0.783
45
1
4.80
3.90
8.70 8.00 11.93 -10.00 -1.19 0.034
5 RUN 57.38 21 May '21 60 50.00 C
P
0.798
0.796
7
36
11.00
3.60
14.60 18 Jun '21 88 55.00
47.00
C
P
0.778
0.783
11
1
9.90
3.90
13.80 0.80 5.95 -4.20 -1.42 0.033
6 RUN 57.38 21 May '21 60 60.00 C
P
0.803
0.790
198
11
6.20
8.70
14.90 18 Jun '21 88 65.00
55.00
C
P
0.783
0.780
53
2
6.10
7.60
13.70 1.20 7.13 -3.80 -1.88 0.030
7 RUN 57.38 21 May '21 60 60.00 C
P
0.803
0.790
198
11
6.20
8.70
14.90 18 Jun '21 88 65.00
50.00
C
P
0.783
0.782
53
4
6.10
5.10
11.20 3.70 8.13 -6.30 -1.29 0.028
8 RUN 57.38 21 May '21 60 50.00 C
P
0.798
0.796
7
36
11.00
3.60
14.60 18 Jun '21 88 65.00
47.00
C
P
0.783
0.783
53
1
6.10
3.90
10.00 4.60 8.02 -10.40 -0.77 0.027
9 RUN 57.38 21 May '21 60 60.00 C
P
0.803
0.790
198
11
6.20
8.70
14.90 18 Jun '21 88 65.00
47.00
C
P
0.783
0.783
53
1
6.10
3.90
10.00 4.90 8.77 -8.10 -1.08 0.026
10 RUN 57.38 21 May '21 60 60.00 C
P
0.803
0.790
198
11
6.20
8.70
14.90 18 Jun '21 88 70.00
55.00
C
P
0.788
0.780
45
2
4.80
7.60
12.40 2.50 7.17 -7.50 -0.96 0.026
11 RUN 57.38 21 May '21 60 55.00 C
P
0.790
0.789
77
17
8.20
5.60
13.80 18 Jun '21 88 60.00
50.00
C
P
0.772
0.782
68
4
7.80
5.10
12.90 0.90 6.00 -4.10 -1.46 0.024
12 RUN 57.38 21 May '21 60 55.00 C
P
0.790
0.789
77
17
8.20
5.60
13.80 18 Jun '21 88 60.00
47.00
C
P
0.772
0.783
68
1
7.80
3.90
11.70 2.10 6.26 -5.90 -1.06 0.023
13 RUN 57.38 21 May '21 60 60.00 C
P
0.803
0.790
198
11
6.20
8.70
14.90 18 Jun '21 88 70.00
50.00
C
P
0.788
0.782
45
4
4.80
5.10
9.90 5.00 8.17 -5.00 -1.63 0.023
14 RUN 57.38 21 May '21 60 50.00 C
P
0.798
0.796
7
36
11.00
3.60
14.60 18 Jun '21 88 70.00
47.00
C
P
0.788
0.783
45
1
4.80
3.90
8.70 5.90 9.00 -14.10 -0.64 0.022
15 RUN 57.38 21 May '21 60 60.00 C
P
0.803
0.790
198
11
6.20
8.70
14.90 18 Jun '21 88 70.00
47.00
C
P
0.788
0.783
45
1
4.80
3.90
8.70 6.20 8.82 -6.80 -1.30 0.022
16 RUN 57.38 21 May '21 60 55.00 C
P
0.790
0.789
77
17
8.20
5.60
13.80 18 Jun '21 88 65.00
50.00
C
P
0.783
0.782
53
4
6.10
5.10
11.20 2.60 6.55 -7.40 -0.89 0.013
17 RUN 57.38 21 May '21 60 55.00 C
P
0.790
0.789
77
17
8.20
5.60
13.80 18 Jun '21 88 65.00
47.00
C
P
0.783
0.783
53
1
6.10
3.90
10.00 3.80 6.81 -6.20 -1.10 0.012
18 RUN 57.38 21 May '21 60 55.00 C
P
0.790
0.789
77
17
8.20
5.60
13.80 18 Jun '21 88 70.00
50.00
C
P
0.788
0.782
45
4
4.80
5.10
9.90 3.90 7.15 -11.10 -0.64 0.008
19 RUN 57.38 21 May '21 60 55.00 C
P
0.790
0.789
77
17
8.20
5.60
13.80 18 Jun '21 88 70.00
47.00
C
P
0.788
0.783
45
1
4.80
3.90
8.70 5.10 7.41 -9.90 -0.75 0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.