Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For RUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RUN 25.84 15 Jul '22 35 22.50 C
P
0.902
0.889
6
49
4.60
1.26
5.86 19 Aug '22 70 30.00
20.00
C
P
0.844
0.927
390
47
2.41
1.52
3.93 1.93 3.71 -5.57 -0.67 0.020
2 RUN 25.84 15 Jul '22 35 22.50 C
P
0.902
0.889
6
49
4.60
1.26
5.86 19 Aug '22 70 35.00
20.00
C
P
0.845
0.927
156
47
1.30
1.52
2.82 3.04 4.51 -9.46 -0.48 0.019
3 RUN 25.84 15 Jul '22 35 22.50 C
P
0.902
0.889
6
49
4.60
1.26
5.86 19 Aug '22 70 40.00
20.00
C
P
0.846
0.927
126
47
0.73
1.52
2.25 3.61 4.99 -13.89 -0.36 0.018
4 RUN 25.84 15 Jul '22 35 25.00 C
P
0.865
0.859
34
80
3.05
2.21
5.26 19 Aug '22 70 30.00
22.50
C
P
0.844
0.892
390
142
2.41
2.37
4.78 0.48 2.98 -4.52 -0.66 -0.012
5 RUN 25.84 15 Jul '22 35 25.00 C
P
0.865
0.859
34
80
3.05
2.21
5.26 19 Aug '22 70 35.00
22.50
C
P
0.845
0.892
156
142
1.30
2.37
3.67 1.59 3.44 -8.41 -0.41 -0.013
6 RUN 25.84 15 Jul '22 35 25.00 C
P
0.865
0.859
34
80
3.05
2.21
5.26 19 Aug '22 70 40.00
22.50
C
P
0.846
0.892
126
142
0.73
2.37
3.10 2.16 3.78 -12.84 -0.29 -0.014
7 RUN 25.84 15 Jul '22 35 22.50 C
P
0.902
0.889
6
49
4.60
1.26
5.86 19 Aug '22 70 25.00
20.00
C
P
0.891
0.927
6
47
4.40
1.52
5.92 (0.06) 2.79 -2.56 -1.09 -0.027
8 RUN 25.84 15 Jul '22 35 25.00 C
P
0.865
0.859
34
80
3.05
2.21
5.26 19 Aug '22 70 30.00
20.00
C
P
0.844
0.927
390
47
2.41
1.52
3.93 1.33 3.09 -3.67 -0.84 -0.046
9 RUN 25.84 15 Jul '22 35 25.00 C
P
0.865
0.859
34
80
3.05
2.21
5.26 19 Aug '22 70 35.00
20.00
C
P
0.845
0.927
156
47
1.30
1.52
2.82 2.44 3.55 -7.56 -0.47 -0.047
10 RUN 25.84 15 Jul '22 35 25.00 C
P
0.865
0.859
34
80
3.05
2.21
5.26 19 Aug '22 70 40.00
20.00
C
P
0.846
0.927
126
47
0.73
1.52
2.25 3.01 3.89 -11.99 -0.32 -0.048
11 RUN 25.84 15 Jul '22 35 30.00 C
P
0.821
0.831
308
6
1.20
5.25
6.45 19 Aug '22 70 35.00
25.00
C
P
0.845
0.857
156
114
1.30
3.45
4.75 1.70 4.13 -3.30 -1.25 -0.050
12 RUN 25.84 15 Jul '22 35 30.00 C
P
0.821
0.831
308
6
1.20
5.25
6.45 19 Aug '22 70 40.00
25.00
C
P
0.846
0.857
126
114
0.73
3.45
4.18 2.27 3.89 -7.73 -0.50 -0.051
13 RUN 25.84 15 Jul '22 35 30.00 C
P
0.821
0.831
308
6
1.20
5.25
6.45 19 Aug '22 70 35.00
22.50
C
P
0.845
0.892
156
142
1.30
2.37
3.67 2.78 4.71 -4.72 -1.00 -0.085
14 RUN 25.84 15 Jul '22 35 30.00 C
P
0.821
0.831
308
6
1.20
5.25
6.45 19 Aug '22 70 40.00
22.50
C
P
0.846
0.892
126
142
0.73
2.37
3.10 3.35 4.47 -6.65 -0.67 -0.086
15 RUN 25.84 15 Jul '22 35 30.00 C
P
0.821
0.831
308
6
1.20
5.25
6.45 19 Aug '22 70 35.00
20.00
C
P
0.845
0.927
156
47
1.30
1.52
2.82 3.63 5.27 -6.37 -0.83 -0.120
16 RUN 25.84 15 Jul '22 35 30.00 C
P
0.821
0.831
308
6
1.20
5.25
6.45 19 Aug '22 70 40.00
20.00
C
P
0.846
0.927
126
47
0.73
1.52
2.25 4.20 5.03 -5.80 -0.87 -0.121
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.