Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SCCO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SCCO 58.58 16 Dec '22 29 50.00 C
P
0.471
0.469
1
148
8.80
0.30
9.10 20 Jan '23 64 70.00
45.00
C
P
0.396
0.466
24
9
0.90
0.50
1.40 7.70 8.60 -12.30 -0.70 0.079
2 SCCO 58.58 16 Dec '22 29 50.00 C
P
0.471
0.469
1
148
8.80
0.30
9.10 20 Jan '23 64 65.00
45.00
C
P
0.400
0.466
289
9
1.80
0.50
2.30 6.80 7.74 -8.20 -0.94 0.075
3 SCCO 58.58 16 Dec '22 29 50.00 C
P
0.471
0.469
1
148
8.80
0.30
9.10 20 Jan '23 64 60.00
45.00
C
P
0.414
0.466
41
9
3.60
0.50
4.10 5.00 6.13 -5.00 -1.23 0.061
4 SCCO 58.58 16 Dec '22 29 55.00 C
P
0.456
0.437
56
11
4.90
1.15
6.05 20 Jan '23 64 70.00
50.00
C
P
0.396
0.446
24
119
0.90
1.15
2.05 4.00 5.08 -11.00 -0.46 0.050
5 SCCO 58.58 16 Dec '22 29 55.00 C
P
0.456
0.437
56
11
4.90
1.15
6.05 20 Jan '23 64 65.00
50.00
C
P
0.400
0.446
289
119
1.80
1.15
2.95 3.10 4.40 -6.90 -0.64 0.046
6 SCCO 58.58 16 Dec '22 29 55.00 C
P
0.456
0.437
56
11
4.90
1.15
6.05 20 Jan '23 64 60.00
50.00
C
P
0.414
0.446
41
119
3.60
1.15
4.75 1.30 3.37 -3.70 -0.91 0.033
7 SCCO 58.58 16 Dec '22 29 55.00 C
P
0.456
0.437
56
11
4.90
1.15
6.05 20 Jan '23 64 70.00
45.00
C
P
0.396
0.466
24
9
0.90
0.50
1.40 4.65 4.97 -10.35 -0.48 0.031
8 SCCO 58.58 16 Dec '22 29 55.00 C
P
0.456
0.437
56
11
4.90
1.15
6.05 20 Jan '23 64 65.00
45.00
C
P
0.400
0.466
289
9
1.80
0.50
2.30 3.75 4.29 -6.25 -0.69 0.027
9 SCCO 58.58 16 Dec '22 29 65.00 C
P
0.406
0.383
62
1
0.60
6.70
7.30 20 Jan '23 64 70.00
60.00
C
P
0.396
0.373
24
12
0.90
4.60
5.50 1.80 4.15 -3.20 -1.30 0.020
10 SCCO 58.58 16 Dec '22 29 55.00 C
P
0.456
0.437
56
11
4.90
1.15
6.05 20 Jan '23 64 60.00
45.00
C
P
0.414
0.466
41
9
3.60
0.50
4.10 1.95 3.26 -8.05 -0.40 0.013
11 SCCO 58.58 16 Dec '22 29 60.00 C
P
0.417
0.388
10
5
2.00
3.20
5.20 20 Jan '23 64 70.00
55.00
C
P
0.396
0.401
24
5
0.90
2.40
3.30 1.90 3.26 -8.10 -0.40 0.008
12 SCCO 58.58 16 Dec '22 29 60.00 C
P
0.417
0.388
10
5
2.00
3.20
5.20 20 Jan '23 64 65.00
55.00
C
P
0.400
0.401
289
5
1.80
2.40
4.20 1.00 3.16 -4.00 -0.79 0.004
13 SCCO 58.58 16 Dec '22 29 65.00 C
P
0.406
0.383
62
1
0.60
6.70
7.30 20 Jan '23 64 70.00
55.00
C
P
0.396
0.401
24
5
0.90
2.40
3.30 4.00 5.63 -6.00 -0.94 -0.008
14 SCCO 58.58 16 Dec '22 29 60.00 C
P
0.417
0.388
10
5
2.00
3.20
5.20 20 Jan '23 64 70.00
50.00
C
P
0.396
0.446
24
119
0.90
1.15
2.05 3.15 3.84 -6.85 -0.56 -0.037
15 SCCO 58.58 16 Dec '22 29 60.00 C
P
0.417
0.388
10
5
2.00
3.20
5.20 20 Jan '23 64 65.00
50.00
C
P
0.400
0.446
289
119
1.80
1.15
2.95 2.25 3.73 -7.75 -0.48 -0.041
16 SCCO 58.58 16 Dec '22 29 65.00 C
P
0.406
0.383
62
1
0.60
6.70
7.30 20 Jan '23 64 70.00
50.00
C
P
0.396
0.446
24
119
0.90
1.15
2.05 5.25 6.67 -9.75 -0.68 -0.053
17 SCCO 58.58 16 Dec '22 29 60.00 C
P
0.417
0.388
10
5
2.00
3.20
5.20 20 Jan '23 64 70.00
45.00
C
P
0.396
0.466
24
9
0.90
0.50
1.40 3.80 4.23 -11.20 -0.38 -0.057
18 SCCO 58.58 16 Dec '22 29 60.00 C
P
0.417
0.388
10
5
2.00
3.20
5.20 20 Jan '23 64 65.00
45.00
C
P
0.400
0.466
289
9
1.80
0.50
2.30 2.90 4.13 -12.10 -0.34 -0.061
19 SCCO 58.58 16 Dec '22 29 65.00 C
P
0.406
0.383
62
1
0.60
6.70
7.30 20 Jan '23 64 70.00
45.00
C
P
0.396
0.466
24
9
0.90
0.50
1.40 5.90 7.26 -14.10 -0.51 -0.073
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.