Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SEDG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 55.00
41.00
C
P
0.905
0.771
2
1
1.75
13.25
15.00 (0.84) 3.05 -9.84 -0.31 0.549
2 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 60.00
41.00
C
P
0.923
0.771
2
1
0.42
13.25
13.67 0.49 3.23 -9.51 -0.34 0.531
3 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 55.00
38.00
C
P
0.905
0.793
2
3
1.75
7.30
9.05 5.11 8.58 -6.89 -1.25 0.527
4 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 60.00
38.00
C
P
0.923
0.793
2
3
0.42
7.30
7.72 6.44 8.76 -5.56 -1.58 0.509
5 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 55.00
36.00
C
P
0.905
0.825
2
1
1.75
5.75
7.50 6.66 9.98 -7.34 -1.36 0.495
6 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
47.50
C
P
0.899
0.836
21
1
0.56
15.45
16.01 (1.85) 6.52 -6.85 -0.95 0.490
7 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 55.00
30.00
C
P
0.905
0.837
2
5
1.75
2.49
4.24 9.92 12.98 -10.08 -1.29 0.484
8 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 55.00
47.00
C
P
0.905
0.838
2
1
1.75
15.25
17.00 (2.84) 3.24 -7.84 -0.41 0.483
9 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
45.00
C
P
0.899
0.844
21
1
0.56
13.25
13.81 0.35 7.65 -4.65 -1.65 0.483
10 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
42.50
C
P
0.899
0.849
21
3
0.56
12.65
13.21 0.95 7.35 -6.55 -1.12 0.477
11 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 60.00
36.00
C
P
0.923
0.825
2
1
0.42
5.75
6.17 7.99 10.16 -6.01 -1.69 0.477
12 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 55.00
35.00
C
P
0.905
0.848
2
1
1.75
5.10
6.85 7.31 10.58 -7.69 -1.38 0.472
13 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 60.00
30.00
C
P
0.923
0.837
2
5
0.42
2.49
2.91 11.25 13.16 -8.75 -1.50 0.465
14 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 60.00
47.00
C
P
0.923
0.838
2
1
0.42
15.25
15.67 (1.51) 3.42 -11.51 -0.30 0.464
15 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 60.00
35.00
C
P
0.923
0.848
2
1
0.42
5.10
5.52 8.64 10.76 -6.36 -1.69 0.454
16 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
37.50
C
P
0.899
0.873
21
44
0.56
7.40
7.96 6.20 11.38 -6.30 -1.81 0.453
17 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 55.00
28.00
C
P
0.905
0.872
2
10
1.75
1.79
3.54 10.62 13.66 -11.38 -1.20 0.449
18 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
47.50
C
P
0.941
0.836
2
1
0.23
15.45
15.68 (1.52) 4.78 -16.52 -0.29 0.448
19 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
40.00
C
P
0.899
0.881
21
24
0.56
9.75
10.31 3.85 9.65 -6.15 -1.57 0.446
20 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
45.00
C
P
0.941
0.844
2
1
0.23
13.25
13.48 0.68 5.91 -14.32 -0.41 0.440
21 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
32.50
C
P
0.899
0.888
21
108
0.56
4.35
4.91 9.25 13.74 -8.25 -1.67 0.438
22 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
35.00
C
P
0.899
0.888
21
181
0.56
5.75
6.31 7.85 12.64 -7.15 -1.77 0.438
23 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
42.50
C
P
0.941
0.849
2
3
0.23
12.65
12.88 1.28 5.61 -13.72 -0.41 0.435
24 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 60.00
28.00
C
P
0.923
0.872
2
10
0.42
1.79
2.21 11.95 13.84 -10.05 -1.38 0.430
25 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
30.00
C
P
0.899
0.903
21
24
0.56
3.10
3.66 10.50 14.82 -9.50 -1.56 0.423
26 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 55.00
41.00
C
P
0.905
0.771
2
1
1.75
13.25
15.00 (5.47) -2.11 -15.47 0.14 0.418
27 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
27.50
C
P
0.899
0.910
21
11
0.56
2.09
2.65 11.51 15.71 -10.99 -1.43 0.416
28 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
47.50
C
P
0.976
0.836
2
1
0.18
15.45
15.63 (1.47) 4.31 -21.47 -0.20 0.412
29 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
37.50
C
P
0.941
0.873
2
44
0.23
7.40
7.63 6.53 9.64 -8.47 -1.14 0.411
30 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
45.00
C
P
0.976
0.844
2
1
0.18
13.25
13.43 0.73 5.45 -19.27 -0.28 0.405
31 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
40.00
C
P
0.941
0.881
2
24
0.23
9.75
9.98 4.18 7.91 -10.82 -0.73 0.404
32 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 60.00
41.00
C
P
0.923
0.771
2
1
0.42
13.25
13.67 (4.14) -1.39 -19.14 0.07 0.400
33 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
42.50
C
P
0.976
0.849
2
3
0.18
12.65
12.83 1.33 5.15 -18.67 -0.28 0.400
34 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 55.00
38.00
C
P
0.905
0.793
2
3
1.75
7.30
9.05 0.48 3.01 -9.52 -0.32 0.396
35 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
32.50
C
P
0.941
0.888
2
108
0.23
4.35
4.58 9.58 12.00 -7.92 -1.52 0.396
36 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
35.00
C
P
0.941
0.888
2
181
0.23
5.75
5.98 8.18 10.90 -6.82 -1.60 0.396
37 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
22.50
C
P
0.899
0.936
21
2
0.56
0.80
1.36 12.80 16.91 -14.70 -1.15 0.390
38 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
25.00
C
P
0.899
0.939
21
32
0.56
1.36
1.92 12.24 16.39 -12.76 -1.28 0.387
39 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
30.00
C
P
0.941
0.903
2
24
0.23
3.10
3.33 10.83 13.08 -9.17 -1.43 0.381
40 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 60.00
38.00
C
P
0.923
0.793
2
3
0.42
7.30
7.72 1.81 3.72 -13.19 -0.28 0.378
41 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
37.50
C
P
0.976
0.873
2
44
0.18
7.40
7.58 6.58 9.18 -13.42 -0.68 0.375
42 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
27.50
C
P
0.941
0.910
2
11
0.23
2.09
2.32 11.84 13.97 -10.66 -1.31 0.374
43 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
40.00
C
P
0.976
0.881
2
24
0.18
9.75
9.93 4.23 7.45 -15.77 -0.47 0.368
44 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 55.00
36.00
C
P
0.905
0.825
2
1
1.75
5.75
7.50 2.03 4.21 -7.97 -0.53 0.364
45 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 55.00
27.00
C
P
0.905
0.958
2
2
1.75
2.57
4.32 9.84 12.89 -13.16 -0.98 0.363
46 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
32.50
C
P
0.976
0.888
2
108
0.18
4.35
4.53 9.63 11.54 -10.37 -1.11 0.361
47 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
35.00
C
P
0.976
0.888
2
181
0.18
5.75
5.93 8.23 10.44 -11.77 -0.89 0.360
48 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 55.00
20.00
C
P
0.899
0.971
21
8
0.56
0.44
1.00 13.16 17.26 -16.84 -1.02 0.355
49 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 55.00
30.00
C
P
0.905
0.837
2
5
1.75
2.49
4.24 5.29 6.84 -9.71 -0.70 0.353
50 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
22.50
C
P
0.941
0.936
2
2
0.23
0.80
1.03 13.13 15.18 -14.37 -1.06 0.348
51 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 55.00
42.50
C
P
0.899
0.849
21
3
0.56
12.65
13.21 (3.68) 2.37 -13.68 -0.17 0.346
52 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 60.00
36.00
C
P
0.923
0.825
2
1
0.42
5.75
6.17 3.36 4.93 -11.64 -0.42 0.346
53 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
30.00
C
P
0.976
0.903
2
24
0.18
3.10
3.28 10.88 12.61 -9.12 -1.38 0.345
54 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
25.00
C
P
0.941
0.939
2
32
0.23
1.36
1.59 12.57 14.65 -12.43 -1.18 0.345
55 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 2 Aug '24 42 60.00
27.00
C
P
0.923
0.958
2
2
0.42
2.57
2.99 11.17 13.07 -11.83 -1.10 0.344
56 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 55.00
35.00
C
P
0.905
0.848
2
1
1.75
5.10
6.85 2.68 4.74 -7.32 -0.65 0.341
57 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 47.50
42.50
C
P
0.904
0.849
1
3
1.15
12.65
13.80 (4.27) 3.94 -6.77 -0.58 0.341
58 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 50.00
42.50
C
P
0.906
0.849
68
3
0.90
12.65
13.55 (4.02) 3.35 -9.02 -0.37 0.339
59 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
27.50
C
P
0.976
0.910
2
11
0.18
2.09
2.27 11.89 13.51 -10.61 -1.27 0.338
60 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 60.00
30.00
C
P
0.923
0.837
2
5
0.42
2.49
2.91 6.62 7.56 -8.38 -0.90 0.334
61 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 60.00
35.00
C
P
0.923
0.848
2
1
0.42
5.10
5.52 4.01 5.46 -10.99 -0.50 0.323
62 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 55.00
37.50
C
P
0.899
0.873
21
44
0.56
7.40
7.96 1.57 5.76 -8.43 -0.68 0.322
63 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 55.00
28.00
C
P
0.905
0.872
2
10
1.75
1.79
3.54 5.99 7.49 -11.01 -0.68 0.318
64 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 47.50
37.50
C
P
0.904
0.873
1
44
1.15
7.40
8.55 0.98 7.33 -6.52 -1.12 0.316
65 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 50.00
37.50
C
P
0.906
0.873
68
44
0.90
7.40
8.30 1.23 6.74 -6.27 -1.07 0.315
66 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 55.00
40.00
C
P
0.899
0.881
21
24
0.56
9.75
10.31 (0.78) 4.35 -10.78 -0.40 0.315
67 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 65.00
20.00
C
P
0.941
0.971
2
8
0.23
0.44
0.67 13.49 15.52 -16.51 -0.94 0.313
68 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
22.50
C
P
0.976
0.936
2
2
0.18
0.80
0.98 13.18 14.71 -14.32 -1.03 0.312
69 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
25.00
C
P
0.976
0.939
2
32
0.18
1.36
1.54 12.62 14.19 -12.38 -1.15 0.310
70 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 47.50
40.00
C
P
0.904
0.881
1
24
1.15
9.75
10.90 (1.37) 5.91 -6.37 -0.93 0.309
71 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 50.00
40.00
C
P
0.906
0.881
68
24
0.90
9.75
10.65 (1.12) 5.33 -6.12 -0.87 0.308
72 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 55.00
32.50
C
P
0.899
0.888
21
108
0.56
4.35
4.91 4.62 7.66 -7.88 -0.97 0.307
73 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 55.00
35.00
C
P
0.899
0.888
21
181
0.56
5.75
6.31 3.22 6.78 -6.78 -1.00 0.307
74 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 65.00
42.50
C
P
0.941
0.849
2
3
0.23
12.65
12.88 (3.35) 1.47 -23.35 -0.06 0.304
75 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 47.50
32.50
C
P
0.904
0.888
1
108
1.15
4.35
5.50 4.03 9.22 -8.47 -1.09 0.302
76 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 47.50
35.00
C
P
0.904
0.888
1
181
1.15
5.75
6.90 2.63 8.34 -7.37 -1.13 0.301
77 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 50.00
32.50
C
P
0.906
0.888
68
108
0.90
4.35
5.25 4.28 8.64 -8.22 -1.05 0.300
78 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 50.00
35.00
C
P
0.906
0.888
68
181
0.90
5.75
6.65 2.88 7.75 -7.12 -1.09 0.300
79 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 2 Aug '24 42 60.00
28.00
C
P
0.923
0.872
2
10
0.42
1.79
2.21 7.32 8.20 -9.68 -0.85 0.299
80 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 55.00
30.00
C
P
0.899
0.903
21
24
0.56
3.10
3.66 5.87 8.58 -9.13 -0.94 0.292
81 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 47.50
30.00
C
P
0.904
0.903
1
24
1.15
3.10
4.25 5.28 10.15 -9.72 -1.04 0.286
82 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 50.00
30.00
C
P
0.906
0.903
68
24
0.90
3.10
4.00 5.53 9.56 -9.47 -1.01 0.285
83 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 55.00
27.50
C
P
0.899
0.910
21
11
0.56
2.09
2.65 6.88 9.37 -10.62 -0.88 0.285
84 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 65.00
37.50
C
P
0.941
0.873
2
44
0.23
7.40
7.63 1.90 4.86 -18.10 -0.27 0.280
85 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 47.50
27.50
C
P
0.904
0.910
1
11
1.15
2.09
3.24 6.29 10.94 -11.21 -0.98 0.279
86 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 50.00
27.50
C
P
0.906
0.910
68
11
0.90
2.09
2.99 6.54 10.35 -10.96 -0.94 0.278
87 SEDG 33.01 5 Jul '24 14 50.00 C
P
0.888
1.337
10
3
0.01
14.15
14.16 16 Aug '24 56 70.00
20.00
C
P
0.976
0.971
2
8
0.18
0.44
0.62 13.54 15.06 -16.46 -0.91 0.278
88 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 65.00
40.00
C
P
0.941
0.881
2
24
0.23
9.75
9.98 (0.45) 3.44 -20.45 -0.17 0.273
89 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 70.00
42.50
C
P
0.976
0.849
2
3
0.18
12.65
12.83 (3.30) 1.24 -28.30 -0.04 0.269
90 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 65.00
32.50
C
P
0.941
0.888
2
108
0.23
4.35
4.58 4.95 6.75 -15.05 -0.45 0.265
91 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 65.00
35.00
C
P
0.941
0.888
2
181
0.23
5.75
5.98 3.55 5.87 -16.45 -0.36 0.265
92 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 55.00
22.50
C
P
0.899
0.936
21
2
0.56
0.80
1.36 8.17 10.47 -14.33 -0.73 0.259
93 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 55.00
25.00
C
P
0.899
0.939
21
32
0.56
1.36
1.92 7.61 9.99 -12.39 -0.81 0.256
94 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 47.50
22.50
C
P
0.904
0.936
1
2
1.15
0.80
1.95 7.58 12.03 -14.92 -0.81 0.253
95 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 50.00
22.50
C
P
0.906
0.936
68
2
0.90
0.80
1.70 7.83 11.45 -14.67 -0.78 0.252
96 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 47.50
25.00
C
P
0.904
0.939
1
32
1.15
1.36
2.51 7.02 11.55 -12.98 -0.89 0.251
97 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 65.00
30.00
C
P
0.941
0.903
2
24
0.23
3.10
3.33 6.20 7.68 -13.80 -0.56 0.250
98 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 50.00
25.00
C
P
0.906
0.939
68
32
0.90
1.36
2.26 7.27 10.97 -12.73 -0.86 0.250
99 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 70.00
37.50
C
P
0.976
0.873
2
44
0.18
7.40
7.58 1.95 4.63 -23.05 -0.20 0.244
100 SEDG 33.01 5 Jul '24 14 45.00 C
P
0.834
1.260
1
4
0.03
9.50
9.53 16 Aug '24 56 65.00
27.50
C
P
0.941
0.910
2
11
0.23
2.09
2.32 7.21 8.47 -12.79 -0.66 0.243
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.