Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SILJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 17.00
13.00
C
P
0.641
0.612
60
10
1.20
0.75
1.95 0.80 1.64 -2.20 -0.75 0.064
2 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 17.00
13.00
C
P
0.641
0.612
60
10
1.20
0.75
1.95 0.30 1.12 -1.70 -0.66 0.063
3 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 18.00
13.00
C
P
0.652
0.612
2
10
0.95
0.75
1.70 1.05 1.63 -1.95 -0.84 0.053
4 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 18.00
13.00
C
P
0.652
0.612
2
10
0.95
0.75
1.70 0.55 1.20 -2.45 -0.49 0.052
5 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 17.00
14.00
C
P
0.656
0.606
156
5
1.50
1.45
2.95 0.50 1.76 -1.50 -1.17 0.051
6 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 17.00
10.00
C
P
0.641
0.628
60
10
1.20
0.15
1.35 1.40 2.12 -4.60 -0.46 0.048
7 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 17.00
15.00
C
P
0.656
0.609
156
45
1.50
1.95
3.45 (0.00) 1.59 -1.00 -1.59 0.048
8 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 17.00
10.00
C
P
0.641
0.628
60
10
1.20
0.15
1.35 0.90 1.41 -4.10 -0.34 0.047
9 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 17.00
13.00
C
P
0.641
0.612
60
10
1.20
0.75
1.95 0.60 1.24 -1.40 -0.89 0.046
10 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 19.00
14.00
C
P
0.662
0.606
49
5
1.05
1.45
2.50 0.95 1.72 -2.05 -0.84 0.046
11 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 17.00
12.00
C
P
0.641
0.632
60
10
1.20
0.45
1.65 1.10 1.86 -2.90 -0.64 0.044
12 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 16.00
13.00
C
P
0.660
0.612
82
10
1.45
0.75
2.20 0.05 1.19 -1.95 -0.61 0.043
13 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 17.00
12.00
C
P
0.641
0.632
60
10
1.20
0.45
1.65 0.60 1.25 -2.40 -0.52 0.042
14 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 19.00
15.00
C
P
0.662
0.609
49
45
1.05
1.95
3.00 0.45 1.55 -2.55 -0.61 0.042
15 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 18.00
14.00
C
P
0.669
0.606
7
5
1.25
1.45
2.70 0.75 1.74 -1.25 -1.39 0.039
16 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 18.00
10.00
C
P
0.652
0.628
2
10
0.95
0.15
1.10 1.65 2.11 -4.35 -0.49 0.037
17 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 18.00
10.00
C
P
0.652
0.628
2
10
0.95
0.15
1.10 1.15 1.48 -3.85 -0.38 0.036
18 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 18.00
15.00
C
P
0.669
0.609
7
45
1.25
1.95
3.20 0.25 1.57 -1.75 -0.90 0.035
19 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 18.00
13.00
C
P
0.652
0.612
2
10
0.95
0.75
1.70 0.85 1.33 -2.15 -0.62 0.035
20 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 15.00
13.00
C
P
0.618
0.612
115
10
1.80
0.75
2.55 (0.05) 0.98 -1.05 -0.93 0.034
21 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 18.00
12.00
C
P
0.652
0.632
2
10
0.95
0.45
1.40 1.35 1.85 -2.65 -0.70 0.033
22 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 20.00
14.00
C
P
0.676
0.606
155
5
0.90
1.45
2.35 1.10 1.74 -2.90 -0.60 0.032
23 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 18.00
12.00
C
P
0.652
0.632
2
10
0.95
0.45
1.40 0.85 1.33 -2.15 -0.62 0.031
24 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 17.00
10.00
C
P
0.641
0.628
60
10
1.20
0.15
1.35 1.20 1.59 -3.80 -0.42 0.030
25 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 20.00
15.00
C
P
0.676
0.609
155
45
0.90
1.95
2.85 0.60 1.58 -3.40 -0.46 0.028
26 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 16.00
10.00
C
P
0.660
0.628
82
10
1.45
0.15
1.60 0.65 1.47 -4.35 -0.34 0.027
27 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 16.00
13.00
C
P
0.660
0.612
82
10
1.45
0.75
2.20 0.35 1.28 -1.65 -0.78 0.026
28 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 17.00
12.00
C
P
0.641
0.632
60
10
1.20
0.45
1.65 0.90 1.39 -2.10 -0.66 0.025
29 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 16.00
12.00
C
P
0.660
0.632
82
10
1.45
0.45
1.90 0.35 1.31 -2.65 -0.49 0.022
30 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 18.00
10.00
C
P
0.652
0.628
2
10
0.95
0.15
1.10 1.45 1.69 -3.55 -0.48 0.019
31 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 15.00
10.00
C
P
0.618
0.628
115
10
1.80
0.15
1.95 0.55 1.12 -3.45 -0.32 0.018
32 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 17.00
13.00
C
P
0.641
0.612
60
10
1.20
0.75
1.95 (0.00) 1.00 -2.00 -0.50 0.017
33 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 18.00
12.00
C
P
0.652
0.632
2
10
0.95
0.45
1.40 1.15 1.48 -1.85 -0.80 0.014
34 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 15.00
12.00
C
P
0.618
0.632
115
10
1.80
0.45
2.25 0.25 1.03 -1.75 -0.59 0.013
35 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 17.00
13.00
C
P
0.641
0.612
60
10
1.20
0.75
1.95 0.55 1.21 -2.45 -0.49 0.012
36 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 16.00
10.00
C
P
0.660
0.628
82
10
1.45
0.15
1.60 0.95 1.64 -4.05 -0.40 0.011
37 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 21.00
14.00
C
P
0.697
0.606
30
5
0.80
1.45
2.25 1.20 1.77 -3.80 -0.47 0.010
38 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 21.00
15.00
C
P
0.697
0.609
30
45
0.80
1.95
2.75 0.70 1.60 -4.30 -0.37 0.007
39 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 18.00
13.00
C
P
0.652
0.612
2
10
0.95
0.75
1.70 0.25 1.06 -2.75 -0.39 0.006
40 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 16.00
12.00
C
P
0.660
0.632
82
10
1.45
0.45
1.90 0.65 1.43 -2.35 -0.61 0.006
41 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 19.00
13.00
C
P
0.702
0.612
51
10
0.80
0.75
1.55 1.20 1.66 -1.80 -0.92 0.003
42 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 19.00
13.00
C
P
0.702
0.612
51
10
0.80
0.75
1.55 0.70 1.28 -3.30 -0.39 0.002
43 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 17.00
10.00
C
P
0.641
0.628
60
10
1.20
0.15
1.35 0.60 1.22 -4.40 -0.28 0.001
44 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 18.00
13.00
C
P
0.652
0.612
2
10
0.95
0.75
1.70 0.80 1.38 -3.20 -0.43 0.001
45 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 16.00
13.00
C
P
0.660
0.612
82
10
1.45
0.75
2.20 (0.25) 1.08 -2.25 -0.48 -0.003
46 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 17.00
12.00
C
P
0.641
0.632
60
10
1.20
0.45
1.65 0.30 1.11 -2.70 -0.41 -0.004
47 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 17.00
10.00
C
P
0.641
0.628
60
10
1.20
0.15
1.35 1.15 1.35 -2.85 -0.47 -0.004
48 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 16.00
13.00
C
P
0.660
0.612
82
10
1.45
0.75
2.20 0.30 1.14 -1.70 -0.67 -0.008
49 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 17.00
12.00
C
P
0.641
0.632
60
10
1.20
0.45
1.65 0.85 1.25 -2.15 -0.58 -0.009
50 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 18.00
10.00
C
P
0.652
0.628
2
10
0.95
0.15
1.10 0.85 1.28 -4.15 -0.31 -0.010
51 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 19.00
10.00
C
P
0.702
0.628
51
10
0.80
0.15
0.95 1.80 2.14 -4.20 -0.51 -0.013
52 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 19.00
10.00
C
P
0.702
0.628
51
10
0.80
0.15
0.95 1.30 1.56 -3.70 -0.42 -0.014
53 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 20.00
13.00
C
P
0.719
0.612
88
10
0.65
0.75
1.40 1.35 1.69 -2.65 -0.64 -0.014
54 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 18.00
12.00
C
P
0.652
0.632
2
10
0.95
0.45
1.40 0.55 1.17 -2.45 -0.48 -0.015
55 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 19.00
13.00
C
P
0.702
0.612
51
10
0.80
0.75
1.55 1.00 1.42 -3.00 -0.47 -0.015
56 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 18.00
10.00
C
P
0.652
0.628
2
10
0.95
0.15
1.10 1.40 1.52 -2.60 -0.58 -0.015
57 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 22.00
14.00
C
P
0.723
0.606
14
5
0.70
1.45
2.15 1.30 1.82 -4.70 -0.39 -0.015
58 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 20.00
13.00
C
P
0.719
0.612
88
10
0.65
0.75
1.40 0.85 1.35 -4.15 -0.33 -0.016
59 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 19.00
12.00
C
P
0.702
0.632
51
10
0.80
0.45
1.25 1.50 1.88 -2.50 -0.75 -0.017
60 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 16.00
10.00
C
P
0.660
0.628
82
10
1.45
0.15
1.60 0.35 1.30 -4.65 -0.28 -0.019
61 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 19.00
12.00
C
P
0.702
0.632
51
10
0.80
0.45
1.25 1.00 1.40 -3.00 -0.47 -0.019
62 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 22.00
15.00
C
P
0.723
0.609
14
45
0.70
1.95
2.65 0.80 1.65 -5.20 -0.32 -0.019
63 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 18.00
12.00
C
P
0.652
0.632
2
10
0.95
0.45
1.40 1.10 1.42 -2.90 -0.49 -0.020
64 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 16.00
12.00
C
P
0.660
0.632
82
10
1.45
0.45
1.90 0.05 1.19 -2.95 -0.40 -0.023
65 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 16.00
10.00
C
P
0.660
0.628
82
10
1.45
0.15
1.60 0.90 1.27 -3.10 -0.41 -0.024
66 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 21.00
13.00
C
P
0.731
0.612
77
10
0.55
0.75
1.30 1.45 1.71 -3.55 -0.48 -0.026
67 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 21.00
13.00
C
P
0.731
0.612
77
10
0.55
0.75
1.30 0.95 1.40 -5.05 -0.28 -0.028
68 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 16.00
12.00
C
P
0.660
0.632
82
10
1.45
0.45
1.90 0.60 1.18 -1.40 -0.84 -0.029
69 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 20.00
10.00
C
P
0.719
0.628
88
10
0.65
0.15
0.80 1.95 2.17 -4.05 -0.54 -0.030
70 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 19.00
10.00
C
P
0.702
0.628
51
10
0.80
0.15
0.95 1.60 1.77 -3.40 -0.52 -0.031
71 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 20.00
10.00
C
P
0.719
0.628
88
10
0.65
0.15
0.80 1.45 1.63 -3.55 -0.46 -0.031
72 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 20.00
13.00
C
P
0.719
0.612
88
10
0.65
0.75
1.40 1.15 1.51 -3.85 -0.39 -0.032
73 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 20.00
12.00
C
P
0.719
0.632
88
10
0.65
0.45
1.10 1.65 1.92 -2.35 -0.82 -0.035
74 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 19.00
12.00
C
P
0.702
0.632
51
10
0.80
0.45
1.25 1.30 1.57 -2.70 -0.58 -0.035
75 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 20.00
12.00
C
P
0.719
0.632
88
10
0.65
0.45
1.10 1.15 1.48 -3.85 -0.38 -0.036
76 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 23.00
14.00
C
P
0.746
0.606
72
5
0.60
1.45
2.05 1.40 1.88 -5.60 -0.34 -0.039
77 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 21.00
10.00
C
P
0.731
0.628
77
10
0.55
0.15
0.70 2.05 2.19 -3.95 -0.55 -0.042
78 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 23.00
15.00
C
P
0.746
0.609
72
45
0.60
1.95
2.55 0.90 1.72 -6.10 -0.28 -0.042
79 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 21.00
10.00
C
P
0.731
0.628
77
10
0.55
0.15
0.70 1.55 1.68 -4.45 -0.38 -0.044
80 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 19.00
13.00
C
P
0.702
0.612
51
10
0.80
0.75
1.55 0.40 1.14 -3.60 -0.32 -0.044
81 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 21.00
13.00
C
P
0.731
0.612
77
10
0.55
0.75
1.30 1.25 1.57 -4.75 -0.33 -0.044
82 SILJ 15.13 19 Mar '21 43 16.00 C
P
0.659
0.657
21
3
0.95
1.80
2.75 16 Apr '21 71 21.00
12.00
C
P
0.731
0.632
77
10
0.55
0.45
1.00 1.75 1.94 -3.25 -0.60 -0.047
83 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 20.00
10.00
C
P
0.719
0.628
88
10
0.65
0.15
0.80 1.75 1.86 -3.25 -0.57 -0.048
84 SILJ 15.13 12 Mar '21 36 15.00 C
P
0.708
0.607
9
20
1.20
1.05
2.25 16 Apr '21 71 21.00
12.00
C
P
0.731
0.632
77
10
0.55
0.45
1.00 1.25 1.52 -4.75 -0.32 -0.048
85 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 19.00
13.00
C
P
0.702
0.612
51
10
0.80
0.75
1.55 0.95 1.50 -4.05 -0.37 -0.049
86 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 20.00
12.00
C
P
0.719
0.632
88
10
0.65
0.45
1.10 1.45 1.66 -3.55 -0.47 -0.053
87 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 25.00
14.00
C
P
0.764
0.606
10
5
0.50
1.45
1.95 1.50 1.93 -7.50 -0.26 -0.056
88 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 19.00
10.00
C
P
0.702
0.628
51
10
0.80
0.15
0.95 1.00 1.35 -4.00 -0.34 -0.060
89 SILJ 15.13 16 Apr '21 71 16.00 C
P
0.660
0.653
82
5
1.30
2.15
3.45 21 May '21 106 25.00
15.00
C
P
0.764
0.609
10
45
0.50
1.95
2.45 1.00 1.77 -8.00 -0.22 -0.060
90 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 21.00
10.00
C
P
0.731
0.628
77
10
0.55
0.15
0.70 1.85 1.92 -4.15 -0.46 -0.060
91 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 20.00
13.00
C
P
0.719
0.612
88
10
0.65
0.75
1.40 0.55 1.20 -4.45 -0.27 -0.061
92 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 19.00
12.00
C
P
0.702
0.632
51
10
0.80
0.45
1.25 0.70 1.24 -3.30 -0.38 -0.065
93 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 19.00
10.00
C
P
0.702
0.628
51
10
0.80
0.15
0.95 1.55 1.64 -3.45 -0.48 -0.065
94 SILJ 15.13 19 Mar '21 43 15.00 C
P
0.648
0.650
100
408
1.35
1.20
2.55 16 Apr '21 71 21.00
12.00
C
P
0.731
0.632
77
10
0.55
0.45
1.00 1.55 1.72 -4.45 -0.39 -0.065
95 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 20.00
13.00
C
P
0.719
0.612
88
10
0.65
0.75
1.40 1.10 1.63 -4.90 -0.33 -0.067
96 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 19.00
12.00
C
P
0.702
0.632
51
10
0.80
0.45
1.25 1.25 1.55 -3.75 -0.41 -0.070
97 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 21.00
13.00
C
P
0.731
0.612
77
10
0.55
0.75
1.30 0.65 1.23 -5.35 -0.23 -0.074
98 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 20.00
10.00
C
P
0.719
0.628
88
10
0.65
0.15
0.80 1.15 1.41 -3.85 -0.37 -0.077
99 SILJ 15.13 19 Mar '21 43 14.00 C
P
0.617
0.647
59
43
1.80
0.70
2.50 16 Apr '21 71 21.00
13.00
C
P
0.731
0.612
77
10
0.55
0.75
1.30 1.20 1.71 -5.80 -0.29 -0.079
100 SILJ 15.13 5 Mar '21 29 15.00 C
P
0.641
0.629
6
80
1.05
0.90
1.95 16 Apr '21 71 20.00
12.00
C
P
0.719
0.632
88
10
0.65
0.45
1.10 0.85 1.30 -4.15 -0.31 -0.082
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.