Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 19.37 1 Jul '22 17 18.50 C
P
0.344
0.333
5
12
1.09
0.21
1.30 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 0.07 0.99 -1.43 -0.69 0.051
2 SLV 19.37 1 Jul '22 17 18.50 C
P
0.344
0.333
5
12
1.09
0.21
1.30 19 Aug '22 66 19.00
18.00
C
P
0.317
0.311
327
91
1.24
0.45
1.69 (0.39) 0.84 -0.89 -0.94 0.049
3 SLV 19.37 1 Jul '22 17 19.00 C
P
0.336
0.321
42
47
0.75
0.36
1.11 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 (0.12) 0.78 -1.12 -0.70 0.031
4 SLV 19.37 1 Jul '22 17 19.50 C
P
0.330
0.315
22
31
0.48
0.59
1.07 19 Aug '22 66 20.00
19.00
C
P
0.316
0.300
5,551
103
0.78
0.81
1.59 (0.52) 0.76 -1.02 -0.75 0.030
5 SLV 19.37 1 Jul '22 17 19.50 C
P
0.330
0.315
22
31
0.48
0.59
1.07 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 (0.16) 0.81 -1.66 -0.49 0.019
6 SLV 19.37 15 Jul '22 31 18.50 C
P
0.331
0.311
69
349
1.23
0.33
1.56 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 0.33 1.02 -1.17 -0.87 0.016
7 SLV 19.37 15 Jul '22 31 18.50 C
P
0.331
0.311
69
349
1.23
0.33
1.56 19 Aug '22 66 19.00
18.00
C
P
0.317
0.311
327
91
1.24
0.45
1.69 (0.13) 0.84 -0.63 -1.33 0.014
8 SLV 19.37 8 Jul '22 24 19.50 C
P
0.318
0.303
5
8
0.56
0.66
1.22 19 Aug '22 66 20.00
19.00
C
P
0.316
0.300
5,551
103
0.78
0.81
1.59 (0.37) 0.79 -0.87 -0.91 0.006
9 SLV 19.37 29 Jul '22 45 18.50 C
P
0.324
0.307
1
2
1.35
0.44
1.79 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 0.56 0.98 -0.94 -1.04 0.005
10 SLV 19.37 29 Jul '22 45 18.50 C
P
0.324
0.307
1
2
1.35
0.44
1.79 19 Aug '22 66 19.00
18.00
C
P
0.317
0.311
327
91
1.24
0.45
1.69 0.10 0.76 -0.40 -1.90 0.003
11 SLV 19.37 8 Jul '22 24 19.00 C
P
0.317
0.310
207
83
0.81
0.43
1.24 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 0.01 0.80 -0.99 -0.81 0.000
12 SLV 19.37 22 Jul '22 38 18.50 C
P
0.319
0.306
2
25
1.28
0.38
1.66 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 0.43 0.99 -1.07 -0.93 -0.001
13 SLV 19.37 22 Jul '22 38 18.50 C
P
0.319
0.306
2
25
1.28
0.38
1.66 19 Aug '22 66 19.00
18.00
C
P
0.317
0.311
327
91
1.24
0.45
1.69 (0.03) 0.79 -0.53 -1.49 -0.002
14 SLV 19.37 19 Aug '22 66 19.00 C
P
0.317
0.300
327
103
1.22
0.79
2.01 30 Sep '22 108 19.50
18.50
C
P
0.320
0.300
33
10
1.30
0.85
2.15 (0.14) 0.99 -0.64 -1.55 -0.003
15 SLV 19.37 19 Aug '22 66 19.00 C
P
0.317
0.300
327
103
1.22
0.79
2.01 30 Sep '22 108 20.00
18.50
C
P
0.321
0.300
96
10
1.09
0.85
1.94 0.07 1.03 -0.93 -1.11 -0.004
16 SLV 19.37 15 Jul '22 31 19.50 C
P
0.313
0.298
521
177
0.64
0.73
1.37 19 Aug '22 66 20.00
19.00
C
P
0.316
0.300
5,551
103
0.78
0.81
1.59 (0.22) 0.80 -0.72 -1.11 -0.004
17 SLV 19.37 8 Jul '22 24 19.50 C
P
0.318
0.303
5
8
0.56
0.66
1.22 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 (0.01) 0.85 -1.51 -0.56 -0.005
18 SLV 19.37 15 Jul '22 31 19.00 C
P
0.318
0.302
1,167
170
0.90
0.50
1.40 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 0.17 0.83 -0.83 -1.00 -0.006
19 SLV 19.37 19 Aug '22 66 19.00 C
P
0.317
0.300
327
103
1.22
0.79
2.01 30 Sep '22 108 20.50
18.50
C
P
0.324
0.300
26
10
0.92
0.85
1.77 0.24 1.07 -1.26 -0.85 -0.006
20 SLV 19.37 19 Aug '22 66 19.00 C
P
0.317
0.300
327
103
1.22
0.79
2.01 16 Sep '22 94 20.00
18.00
C
P
0.319
0.305
6,383
3
0.99
0.60
1.59 0.42 0.95 -0.58 -1.64 -0.007
21 SLV 19.37 29 Jul '22 45 19.50 C
P
0.313
0.296
52
5
0.78
0.86
1.64 19 Aug '22 66 20.00
19.00
C
P
0.316
0.300
5,551
103
0.78
0.81
1.59 0.05 0.74 -0.45 -1.64 -0.007
22 SLV 19.37 19 Aug '22 66 20.00 C
P
0.316
0.297
5,551
99
0.76
1.33
2.09 30 Sep '22 108 20.50
19.50
C
P
0.324
0.297
26
57
0.92
1.32
2.24 (0.15) 1.06 -0.65 -1.63 -0.008
23 SLV 19.37 19 Aug '22 66 20.00 C
P
0.316
0.297
5,551
99
0.76
1.33
2.09 30 Sep '22 108 20.50
19.00
C
P
0.324
0.299
26
13
0.92
1.07
1.99 0.10 1.13 -0.90 -1.26 -0.010
24 SLV 19.37 19 Aug '22 66 20.00 C
P
0.316
0.297
5,551
99
0.76
1.33
2.09 30 Sep '22 108 20.50
18.50
C
P
0.324
0.300
26
10
0.92
0.85
1.77 0.32 1.21 -1.18 -1.03 -0.011
25 SLV 19.37 29 Jul '22 45 19.00 C
P
0.315
0.299
1
24
1.03
0.62
1.65 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 0.42 0.81 -0.58 -1.40 -0.013
26 SLV 19.37 15 Jul '22 31 19.50 C
P
0.313
0.298
521
177
0.64
0.73
1.37 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 0.14 0.87 -1.36 -0.64 -0.015
27 SLV 19.37 29 Jul '22 45 19.50 C
P
0.313
0.296
52
5
0.78
0.86
1.64 19 Aug '22 66 20.00
18.00
C
P
0.316
0.311
5,551
91
0.78
0.45
1.23 0.41 0.87 -1.09 -0.80 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.