Butterfly Diagonal Screener for SLV


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SLV	24.72	3 May '24	30	25.50	C P	0.348 0.307	270 4	0.65 1.31	1.96	28 Jun '24	86	26.00 24.00	C P	0.319 0.257	987 37	1.04 0.86	1.90	0.06	1.51	-1.44	-1.05	0.079
2	SLV	24.72	3 May '24	30	25.50	C P	0.348 0.307	270 4	0.65 1.31	1.96	21 Jun '24	79	26.00 24.00	C P	0.322 0.259	12,830 570	0.99 0.83	1.82	0.14	1.47	-1.36	-1.08	0.074
3	SLV	24.72	3 May '24	30	25.50	C P	0.348 0.307	270 4	0.65 1.31	1.96	28 Jun '24	86	26.00 25.00	C P	0.319 0.264	987 28	1.04 1.38	2.42	(0.46)	1.38	-0.96	-1.44	0.072
4	SLV	24.72	3 May '24	30	25.50	C P	0.348 0.307	270 4	0.65 1.31	1.96	21 Jun '24	79	26.00 25.00	C P	0.322 0.266	12,830 528	0.99 1.34	2.33	(0.37)	1.34	-0.87	-1.54	0.068
5	SLV	24.72	3 May '24	30	25.00	C P	0.339 0.298	1,320 23	0.83 0.98	1.81	28 Jun '24	86	26.00 24.00	C P	0.319 0.257	987 37	1.04 0.86	1.90	(0.09)	1.29	-1.09	-1.18	0.061
6	SLV	24.72	3 May '24	30	24.50	C P	0.335 0.293	1,417 1,086	1.05 0.71	1.76	28 Jun '24	86	25.00 24.00	C P	0.310 0.257	1,771 37	1.40 0.86	2.26	(0.50)	1.19	-1.00	-1.19	0.060
7	SLV	24.72	3 May '24	30	25.00	C P	0.339 0.298	1,320 23	0.83 0.98	1.81	21 Jun '24	79	26.00 24.00	C P	0.322 0.259	12,830 570	0.99 0.83	1.82	(0.01)	1.25	-1.01	-1.24	0.057
8	SLV	24.72	3 May '24	30	24.50	C P	0.335 0.293	1,417 1,086	1.05 0.71	1.76	21 Jun '24	79	25.00 24.00	C P	0.313 0.259	18,138 570	1.34 0.83	2.17	(0.41)	1.16	-0.91	-1.27	0.056
9	SLV	24.72	3 May '24	30	24.50	C P	0.335 0.293	1,417 1,086	1.05 0.71	1.76	28 Jun '24	86	26.00 24.00	C P	0.319 0.257	987 37	1.04 0.86	1.90	(0.14)	1.23	-1.64	-0.75	0.051
10	SLV	24.72	10 May '24	37	25.50	C P	0.336 0.291	100 3	0.72 1.35	2.07	28 Jun '24	86	26.00 24.00	C P	0.319 0.257	987 37	1.04 0.86	1.90	0.17	1.48	-1.33	-1.11	0.050
11	SLV	24.72	3 May '24	30	24.50	C P	0.335 0.293	1,417 1,086	1.05 0.71	1.76	21 Jun '24	79	26.00 24.00	C P	0.322 0.259	12,830 570	0.99 0.83	1.82	(0.06)	1.19	-1.56	-0.76	0.047
12	SLV	24.72	10 May '24	37	25.50	C P	0.336 0.291	100 3	0.72 1.35	2.07	21 Jun '24	79	26.00 24.00	C P	0.322 0.259	12,830 570	0.99 0.83	1.82	0.25	1.43	-1.25	-1.14	0.046
13	SLV	24.72	10 May '24	37	25.50	C P	0.336 0.291	100 3	0.72 1.35	2.07	28 Jun '24	86	26.00 25.00	C P	0.319 0.264	987 28	1.04 1.38	2.42	(0.35)	1.34	-0.85	-1.58	0.043
14	SLV	24.72	10 May '24	37	25.00	C P	0.329 0.289	507 203	0.90 1.04	1.94	28 Jun '24	86	26.00 24.00	C P	0.319 0.257	987 37	1.04 0.86	1.90	0.04	1.28	-0.96	-1.33	0.041
15	SLV	24.72	10 May '24	37	24.50	C P	0.326 0.282	1,220 422	1.13 0.76	1.89	28 Jun '24	86	25.00 24.00	C P	0.310 0.257	1,771 37	1.40 0.86	2.26	(0.37)	1.18	-0.87	-1.36	0.041
16	SLV	24.72	10 May '24	37	25.50	C P	0.336 0.291	100 3	0.72 1.35	2.07	21 Jun '24	79	26.00 25.00	C P	0.322 0.266	12,830 528	0.99 1.34	2.33	(0.26)	1.29	-0.76	-1.70	0.039
17	SLV	24.72	10 May '24	37	25.00	C P	0.329 0.289	507 203	0.90 1.04	1.94	21 Jun '24	79	26.00 24.00	C P	0.322 0.259	12,830 570	0.99 0.83	1.82	0.12	1.23	-0.88	-1.40	0.037
18	SLV	24.72	10 May '24	37	24.50	C P	0.326 0.282	1,220 422	1.13 0.76	1.89	21 Jun '24	79	25.00 24.00	C P	0.313 0.259	18,138 570	1.34 0.83	2.17	(0.28)	1.14	-0.78	-1.46	0.036
19	SLV	24.72	10 May '24	37	24.50	C P	0.326 0.282	1,220 422	1.13 0.76	1.89	28 Jun '24	86	26.00 24.00	C P	0.319 0.257	987 37	1.04 0.86	1.90	(0.01)	1.23	-1.51	-0.81	0.032
20	SLV	24.72	17 May '24	44	25.00	C P	0.324 0.280	12,620 399	0.98 1.09	2.07	28 Jun '24	86	26.00 24.00	C P	0.319 0.257	987 37	1.04 0.86	1.90	0.17	1.26	-0.83	-1.52	0.028
21	SLV	24.72	10 May '24	37	24.50	C P	0.326 0.282	1,220 422	1.13 0.76	1.89	21 Jun '24	79	26.00 24.00	C P	0.322 0.259	12,830 570	0.99 0.83	1.82	0.07	1.18	-1.43	-0.83	0.028
22	SLV	24.72	17 May '24	44	25.00	C P	0.324 0.280	12,620 399	0.98 1.09	2.07	21 Jun '24	79	26.00 24.00	C P	0.322 0.259	12,830 570	0.99 0.83	1.82	0.25	1.20	-0.75	-1.60	0.024
23	SLV	24.72	21 Jun '24	79	25.00	C P	0.313 0.266	18,138 528	1.33 1.33	2.66	19 Jul '24	107	26.00 24.00	C P	0.314 0.254	2,907 177	1.20 0.97	2.17	0.49	1.24	-0.51	-2.43	0.010
24	SLV	24.72	28 Jun '24	86	25.00	C P	0.310 0.264	1,771 28	1.38 1.37	2.75	19 Jul '24	107	26.00 24.00	C P	0.314 0.254	2,907 177	1.20 0.97	2.17	0.58	1.14	-0.42	-2.71	0.006

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

tips for stock trading what is option open interest stock market definitions morning stock report stock symbol stock market movers bull call spreads stock volume charts leverage stock market strike price options options basics trading tutorial stock trade tips option charts volatility screener what is a strike price portfolio manager call put ratio options strangle butterfly spread example trading iron condors oi change

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For SLV Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Diagonal Screener For SLV Report Date: