Butterfly Diagonal Screener for SLV


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 3, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SLV	19.54	30 Jun '23	119	19.50	C P	0.285 0.250	24 8	1.32 1.03	2.35	21 Jul '23	140	20.00 19.00	C P	0.285 0.254	173 15	1.25 0.91	2.16	0.19	0.75	-0.31	-2.42	-0.005
2	SLV	19.54	19 May '23	77	19.00	C P	0.283 0.248	311 79	1.31 0.61	1.92	16 Jun '23	105	20.00 18.50	C P	0.283 0.254	743 61	1.02 0.58	1.60	0.32	0.85	-0.68	-1.25	-0.005
3	SLV	19.54	19 May '23	77	19.00	C P	0.283 0.248	311 79	1.31 0.61	1.92	30 Jun '23	119	20.00 18.50	C P	0.284 0.253	41 2	1.11 0.63	1.74	0.18	0.94	-0.82	-1.15	-0.006
4	SLV	19.54	19 May '23	77	19.00	C P	0.283 0.248	311 79	1.31 0.61	1.92	16 Jun '23	105	20.50 18.50	C P	0.283 0.254	8 61	0.83 0.58	1.41	0.51	0.94	-0.99	-0.95	-0.006
5	SLV	19.54	19 May '23	77	19.50	C P	0.280 0.246	268 17	1.03 0.83	1.86	16 Jun '23	105	20.00 19.00	C P	0.283 0.250	743 197	1.02 0.76	1.78	0.08	0.78	-0.42	-1.86	-0.006
6	SLV	19.54	19 May '23	77	19.00	C P	0.283 0.248	311 79	1.31 0.61	1.92	30 Jun '23	119	21.00 18.50	C P	0.285 0.253	100 2	0.75 0.63	1.38	0.54	1.10	-1.46	-0.75	-0.006
7	SLV	19.54	30 Jun '23	119	20.50	C P	0.285 0.249	24 59	0.90 1.60	2.50	21 Jul '23	140	21.00 20.00	C P	0.288 0.253	555 3	0.88 1.41	2.29	0.21	0.82	-0.29	-2.83	-0.006
8	SLV	19.54	19 May '23	77	19.00	C P	0.283 0.248	311 79	1.31 0.61	1.92	30 Jun '23	119	19.50 18.50	C P	0.285 0.253	24 2	1.35 0.63	1.98	(0.06)	0.87	-0.56	-1.55	-0.007
9	SLV	19.54	19 May '23	77	19.00	C P	0.283 0.248	311 79	1.31 0.61	1.92	16 Jun '23	105	19.50 18.50	C P	0.284 0.254	14,212 61	1.25 0.58	1.83	0.09	0.77	-0.41	-1.88	-0.007
10	SLV	19.54	16 Jun '23	105	19.50	C P	0.284 0.249	14,212 297	1.23 0.97	2.20	21 Jul '23	140	20.00 19.00	C P	0.285 0.254	173 15	1.25 0.91	2.16	0.04	0.88	-0.46	-1.91	-0.007
11	SLV	19.54	19 May '23	77	19.00	C P	0.283 0.248	311 79	1.31 0.61	1.92	30 Jun '23	119	20.50 18.50	C P	0.285 0.253	24 2	0.92 0.63	1.55	0.37	1.01	-1.13	-0.89	-0.007
12	SLV	19.54	19 May '23	77	19.50	C P	0.280 0.246	268 17	1.03 0.83	1.86	16 Jun '23	105	20.50 19.00	C P	0.283 0.250	8 197	0.83 0.76	1.59	0.27	0.82	-0.73	-1.12	-0.007
13	SLV	19.54	19 May '23	77	19.00	C P	0.283 0.248	311 79	1.31 0.61	1.92	16 Jun '23	105	21.00 18.50	C P	0.284 0.254	35 61	0.67 0.58	1.25	0.67	1.05	-1.33	-0.79	-0.007
14	SLV	19.54	30 Jun '23	119	20.50	C P	0.285 0.249	24 59	0.90 1.60	2.50	21 Jul '23	140	21.00 19.00	C P	0.288 0.254	555 15	0.88 0.91	1.79	0.71	1.11	-0.79	-1.41	-0.008
15	SLV	19.54	30 Jun '23	119	19.50	C P	0.285 0.250	24 8	1.32 1.03	2.35	21 Jul '23	140	21.00 19.00	C P	0.288 0.254	555 15	0.88 0.91	1.79	0.56	0.90	-0.94	-0.96	-0.008
16	SLV	19.54	19 May '23	77	19.50	C P	0.280 0.246	268 17	1.03 0.83	1.86	16 Jun '23	105	21.00 19.00	C P	0.284 0.250	35 197	0.67 0.76	1.43	0.43	0.88	-1.07	-0.82	-0.008
17	SLV	19.54	30 Jun '23	119	20.00	C P	0.284 0.249	41 8	1.09 1.30	2.39	21 Jul '23	140	21.00 19.00	C P	0.288 0.254	555 15	0.88 0.91	1.79	0.60	0.91	-0.40	-2.27	-0.009
18	SLV	19.54	16 Jun '23	105	20.50	C P	0.283 0.248	8 181	0.81 1.55	2.36	21 Jul '23	140	21.00 20.00	C P	0.288 0.253	555 3	0.88 1.41	2.29	0.07	0.98	-0.43	-2.28	-0.009
19	SLV	19.54	19 May '23	77	20.50	C P	0.278 0.245	39 23	0.62 1.42	2.04	16 Jun '23	105	21.00 20.00	C P	0.284 0.248	35 90	0.67 1.26	1.93	0.11	0.86	-0.39	-2.21	-0.009
20	SLV	19.54	19 May '23	77	20.00	C P	0.278 0.245	521 275	0.80 1.10	1.90	16 Jun '23	105	20.50 19.50	C P	0.283 0.249	8 297	0.83 0.99	1.82	0.08	0.80	-0.42	-1.90	-0.009
21	SLV	19.54	16 Jun '23	105	19.50	C P	0.284 0.249	14,212 297	1.23 0.97	2.20	21 Jul '23	140	21.00 19.00	C P	0.288 0.254	555 15	0.88 0.91	1.79	0.41	0.99	-1.09	-0.91	-0.009
22	SLV	19.54	21 Apr '23	49	19.00	C P	0.277 0.244	664 433	1.08 0.44	1.52	19 May '23	77	20.00 18.50	C P	0.278 0.253	521 20	0.82 0.45	1.27	0.25	0.77	-0.75	-1.03	-0.010
23	SLV	19.54	19 May '23	77	20.50	C P	0.278 0.245	39 23	0.62 1.42	2.04	16 Jun '23	105	21.00 19.50	C P	0.284 0.249	35 297	0.67 0.99	1.66	0.38	0.98	-0.62	-1.58	-0.010
24	SLV	19.54	21 Apr '23	49	19.00	C P	0.277 0.244	664 433	1.08 0.44	1.52	19 May '23	77	20.50 18.50	C P	0.278 0.253	39 20	0.63 0.45	1.08	0.44	0.87	-1.06	-0.82	-0.010
25	SLV	19.54	14 Apr '23	42	19.00	C P	0.277 0.245	81 9	1.02 0.39	1.41	19 May '23	77	20.00 18.50	C P	0.278 0.253	521 20	0.82 0.45	1.27	0.14	0.78	-0.86	-0.91	-0.010
26	SLV	19.54	14 Apr '23	42	19.00	C P	0.277 0.245	81 9	1.02 0.39	1.41	19 May '23	77	20.50 18.50	C P	0.278 0.253	39 20	0.63 0.45	1.08	0.33	0.86	-1.17	-0.74	-0.010
27	SLV	19.54	16 Jun '23	105	20.50	C P	0.283 0.248	8 181	0.81 1.55	2.36	21 Jul '23	140	21.00 19.00	C P	0.288 0.254	555 15	0.88 0.91	1.79	0.57	1.21	-0.93	-1.30	-0.010
28	SLV	19.54	19 May '23	77	20.00	C P	0.278 0.245	521 275	0.80 1.10	1.90	16 Jun '23	105	21.00 19.50	C P	0.284 0.249	35 297	0.67 0.99	1.66	0.24	0.81	-0.76	-1.07	-0.010
29	SLV	19.54	19 May '23	77	20.00	C P	0.278 0.245	521 275	0.80 1.10	1.90	16 Jun '23	105	20.50 19.00	C P	0.283 0.250	8 197	0.83 0.76	1.59	0.31	0.89	-0.69	-1.29	-0.010
30	SLV	19.54	19 May '23	77	20.50	C P	0.278 0.245	39 23	0.62 1.42	2.04	30 Jun '23	119	21.00 20.00	C P	0.285 0.249	100 8	0.75 1.32	2.07	(0.03)	0.99	-0.53	-1.87	-0.011
31	SLV	19.54	19 May '23	77	19.50	C P	0.280 0.246	268 17	1.03 0.83	1.86	16 Jun '23	105	20.00 18.50	C P	0.283 0.254	743 61	1.02 0.58	1.60	0.26	0.82	-0.74	-1.11	-0.011
32	SLV	19.54	19 May '23	77	20.50	C P	0.278 0.245	39 23	0.62 1.42	2.04	16 Jun '23	105	21.00 19.00	C P	0.284 0.250	35 197	0.67 0.76	1.43	0.61	1.12	-0.89	-1.26	-0.011
33	SLV	19.54	19 May '23	77	20.50	C P	0.278 0.245	39 23	0.62 1.42	2.04	30 Jun '23	119	21.00 19.50	C P	0.285 0.250	100 8	0.75 1.05	1.80	0.24	1.09	-0.76	-1.43	-0.011
34	SLV	19.54	19 May '23	77	19.50	C P	0.280 0.246	268 17	1.03 0.83	1.86	30 Jun '23	119	20.00 18.50	C P	0.284 0.253	41 2	1.11 0.63	1.74	0.12	0.91	-0.88	-1.03	-0.011
35	SLV	19.54	16 Jun '23	105	20.00	C P	0.283 0.248	743 90	1.00 1.24	2.24	21 Jul '23	140	21.00 19.00	C P	0.288 0.254	555 15	0.88 0.91	1.79	0.45	1.01	-0.55	-1.84	-0.011
36	SLV	19.54	19 May '23	77	20.00	C P	0.278 0.245	521 275	0.80 1.10	1.90	16 Jun '23	105	21.00 19.00	C P	0.284 0.250	35 197	0.67 0.76	1.43	0.47	0.90	-0.53	-1.70	-0.011
37	SLV	19.54	19 May '23	77	20.00	C P	0.278 0.245	521 275	0.80 1.10	1.90	30 Jun '23	119	21.00 19.50	C P	0.285 0.250	100 8	0.75 1.05	1.80	0.10	0.92	-0.90	-1.02	-0.011
38	SLV	19.54	19 May '23	77	19.50	C P	0.280 0.246	268 17	1.03 0.83	1.86	16 Jun '23	105	20.50 18.50	C P	0.283 0.254	8 61	0.83 0.58	1.41	0.45	0.86	-0.55	-1.56	-0.011
39	SLV	19.54	21 Apr '23	49	19.00	C P	0.277 0.244	664 433	1.08 0.44	1.52	19 May '23	77	19.50 18.50	C P	0.280 0.253	268 20	1.05 0.45	1.50	0.02	0.69	-0.48	-1.44	-0.011
40	SLV	19.54	19 May '23	77	19.50	C P	0.280 0.246	268 17	1.03 0.83	1.86	30 Jun '23	119	21.00 18.50	C P	0.285 0.253	100 2	0.75 0.63	1.38	0.48	0.98	-1.02	-0.96	-0.012
41	SLV	19.54	14 Apr '23	42	19.00	C P	0.277 0.245	81 9	1.02 0.39	1.41	19 May '23	77	19.50 18.50	C P	0.280 0.253	268 20	1.05 0.45	1.50	(0.09)	0.71	-0.59	-1.20	-0.012
42	SLV	19.54	21 Apr '23	49	19.00	C P	0.277 0.244	664 433	1.08 0.44	1.52	19 May '23	77	21.00 18.50	C P	0.280 0.253	393 20	0.49 0.45	0.94	0.58	0.95	-1.42	-0.67	-0.012
43	SLV	19.54	14 Apr '23	42	19.00	C P	0.277 0.245	81 9	1.02 0.39	1.41	19 May '23	77	21.00 18.50	C P	0.280 0.253	393 20	0.49 0.45	0.94	0.47	0.93	-1.53	-0.61	-0.012
44	SLV	19.54	19 May '23	77	20.00	C P	0.278 0.245	521 275	0.80 1.10	1.90	30 Jun '23	119	20.50 19.50	C P	0.285 0.250	24 8	0.92 1.05	1.97	(0.07)	0.92	-0.57	-1.61	-0.012
45	SLV	19.54	19 May '23	77	19.50	C P	0.280 0.246	268 17	1.03 0.83	1.86	30 Jun '23	119	20.50 18.50	C P	0.285 0.253	24 2	0.92 0.63	1.55	0.31	0.94	-0.69	-1.36	-0.012
46	SLV	19.54	19 May '23	77	19.50	C P	0.280 0.246	268 17	1.03 0.83	1.86	16 Jun '23	105	21.00 18.50	C P	0.284 0.254	35 61	0.67 0.58	1.25	0.61	0.92	-0.89	-1.03	-0.012
47	SLV	19.54	21 Apr '23	49	19.50	C P	0.272 0.241	258 123	0.80 0.65	1.45	19 May '23	77	20.00 19.00	C P	0.278 0.248	521 79	0.82 0.62	1.44	0.01	0.69	-0.49	-1.41	-0.012
48	SLV	19.54	21 Apr '23	49	19.50	C P	0.272 0.241	258 123	0.80 0.65	1.45	19 May '23	77	20.50 19.00	C P	0.278 0.248	39 79	0.63 0.62	1.25	0.20	0.74	-0.80	-0.92	-0.013
49	SLV	19.54	19 May '23	77	20.50	C P	0.278 0.245	39 23	0.62 1.42	2.04	30 Jun '23	119	21.00 18.50	C P	0.285 0.253	100 2	0.75 0.63	1.38	0.66	1.32	-1.34	-0.99	-0.014
50	SLV	19.54	21 Apr '23	49	19.50	C P	0.272 0.241	258 123	0.80 0.65	1.45	19 May '23	77	21.00 19.00	C P	0.280 0.248	393 79	0.49 0.62	1.11	0.34	0.78	-1.16	-0.67	-0.014
51	SLV	19.54	6 Apr '23	34	19.00	C P	0.273 0.244	105 15	0.94 0.33	1.27	19 May '23	77	20.00 18.50	C P	0.278 0.253	521 20	0.82 0.45	1.27	(0.00)	0.76	-1.00	-0.76	-0.015
52	SLV	19.54	6 Apr '23	34	19.00	C P	0.273 0.244	105 15	0.94 0.33	1.27	19 May '23	77	20.50 18.50	C P	0.278 0.253	39 20	0.63 0.45	1.08	0.19	0.83	-1.31	-0.63	-0.015
53	SLV	19.54	19 May '23	77	20.00	C P	0.278 0.245	521 275	0.80 1.10	1.90	16 Jun '23	105	20.50 18.50	C P	0.283 0.254	8 61	0.83 0.58	1.41	0.49	0.98	-1.01	-0.97	-0.015
54	SLV	19.54	14 Apr '23	42	19.50	C P	0.270 0.241	93 7	0.73 0.60	1.33	19 May '23	77	20.00 19.00	C P	0.278 0.248	521 79	0.82 0.62	1.44	(0.11)	0.70	-0.61	-1.15	-0.015
55	SLV	19.54	19 May '23	77	20.00	C P	0.278 0.245	521 275	0.80 1.10	1.90	30 Jun '23	119	21.00 18.50	C P	0.285 0.253	100 2	0.75 0.63	1.38	0.52	1.06	-0.98	-1.08	-0.015
56	SLV	19.54	14 Apr '23	42	19.50	C P	0.270 0.241	93 7	0.73 0.60	1.33	19 May '23	77	20.50 19.00	C P	0.278 0.248	39 79	0.63 0.62	1.25	0.08	0.74	-0.92	-0.80	-0.015
57	SLV	19.54	19 May '23	77	20.50	C P	0.278 0.245	39 23	0.62 1.42	2.04	16 Jun '23	105	21.00 18.50	C P	0.284 0.254	35 61	0.67 0.58	1.25	0.79	1.25	-1.21	-1.03	-0.015
58	SLV	19.54	19 May '23	77	20.00	C P	0.278 0.245	521 275	0.80 1.10	1.90	30 Jun '23	119	20.50 18.50	C P	0.285 0.253	24 2	0.92 0.63	1.55	0.35	1.05	-1.15	-0.91	-0.016
59	SLV	19.54	19 May '23	77	20.00	C P	0.278 0.245	521 275	0.80 1.10	1.90	16 Jun '23	105	21.00 18.50	C P	0.284 0.254	35 61	0.67 0.58	1.25	0.65	0.99	-0.85	-1.16	-0.016
60	SLV	19.54	6 Apr '23	34	19.00	C P	0.273 0.244	105 15	0.94 0.33	1.27	19 May '23	77	19.50 18.50	C P	0.280 0.253	268 20	1.05 0.45	1.50	(0.23)	0.70	-0.73	-0.96	-0.016
61	SLV	19.54	6 Apr '23	34	19.00	C P	0.273 0.244	105 15	0.94 0.33	1.27	19 May '23	77	21.00 18.50	C P	0.280 0.253	393 20	0.49 0.45	0.94	0.33	0.89	-1.67	-0.53	-0.017
62	SLV	19.54	14 Apr '23	42	19.50	C P	0.270 0.241	93 7	0.73 0.60	1.33	19 May '23	77	21.00 19.00	C P	0.280 0.248	393 79	0.49 0.62	1.11	0.22	0.77	-1.28	-0.60	-0.017
63	SLV	19.54	21 Apr '23	49	19.50	C P	0.272 0.241	258 123	0.80 0.65	1.45	19 May '23	77	20.00 18.50	C P	0.278 0.253	521 20	0.82 0.45	1.27	0.18	0.73	-0.82	-0.89	-0.018
64	SLV	19.54	21 Apr '23	49	19.50	C P	0.272 0.241	258 123	0.80 0.65	1.45	19 May '23	77	20.50 18.50	C P	0.278 0.253	39 20	0.63 0.45	1.08	0.37	0.77	-0.63	-1.22	-0.018
65	SLV	19.54	21 Apr '23	49	20.00	C P	0.269 0.237	1,130 328	0.57 0.92	1.49	19 May '23	77	20.50 19.50	C P	0.278 0.246	39 17	0.63 0.85	1.48	0.01	0.72	-0.49	-1.47	-0.018
66	SLV	19.54	14 Apr '23	42	20.00	C P	0.266 0.240	320 6	0.50 0.87	1.37	19 May '23	77	20.50 19.50	C P	0.278 0.246	39 17	0.63 0.85	1.48	(0.11)	0.73	-0.61	-1.20	-0.018
67	SLV	19.54	21 Apr '23	49	20.50	C P	0.270 0.235	5,587 12	0.40 1.25	1.65	19 May '23	77	21.00 20.00	C P	0.280 0.245	393 275	0.49 1.12	1.61	0.04	0.78	-0.46	-1.70	-0.020
68	SLV	19.54	21 Apr '23	49	19.50	C P	0.272 0.241	258 123	0.80 0.65	1.45	19 May '23	77	21.00 18.50	C P	0.280 0.253	393 20	0.49 0.45	0.94	0.51	0.81	-0.99	-0.82	-0.020
69	SLV	19.54	21 Apr '23	49	20.00	C P	0.269 0.237	1,130 328	0.57 0.92	1.49	19 May '23	77	20.50 19.00	C P	0.278 0.248	39 79	0.63 0.62	1.25	0.24	0.80	-0.76	-1.05	-0.020
70	SLV	19.54	21 Apr '23	49	20.00	C P	0.269 0.237	1,130 328	0.57 0.92	1.49	19 May '23	77	21.00 19.50	C P	0.280 0.246	393 17	0.49 0.85	1.34	0.15	0.71	-0.85	-0.84	-0.020
71	SLV	19.54	14 Apr '23	42	20.00	C P	0.266 0.240	320 6	0.50 0.87	1.37	19 May '23	77	20.50 19.00	C P	0.278 0.248	39 79	0.63 0.62	1.25	0.12	0.80	-0.88	-0.91	-0.020
72	SLV	19.54	14 Apr '23	42	19.50	C P	0.270 0.241	93 7	0.73 0.60	1.33	19 May '23	77	20.00 18.50	C P	0.278 0.253	521 20	0.82 0.45	1.27	0.06	0.72	-0.94	-0.77	-0.020
73	SLV	19.54	14 Apr '23	42	20.00	C P	0.266 0.240	320 6	0.50 0.87	1.37	19 May '23	77	21.00 19.50	C P	0.280 0.246	393 17	0.49 0.85	1.34	0.03	0.71	-0.97	-0.73	-0.020
74	SLV	19.54	14 Apr '23	42	19.50	C P	0.270 0.241	93 7	0.73 0.60	1.33	19 May '23	77	20.50 18.50	C P	0.278 0.253	39 20	0.63 0.45	1.08	0.25	0.76	-0.75	-1.01	-0.020
75	SLV	19.54	6 Apr '23	34	19.50	C P	0.268 0.237	1,069 30	0.65 0.53	1.18	19 May '23	77	20.00 19.00	C P	0.278 0.248	521 79	0.82 0.62	1.44	(0.26)	0.69	-0.76	-0.91	-0.021
76	SLV	19.54	21 Apr '23	49	20.50	C P	0.270 0.235	5,587 12	0.40 1.25	1.65	19 May '23	77	21.00 19.50	C P	0.280 0.246	393 17	0.49 0.85	1.34	0.31	0.90	-0.69	-1.30	-0.021
77	SLV	19.54	6 Apr '23	34	19.50	C P	0.268 0.237	1,069 30	0.65 0.53	1.18	19 May '23	77	20.50 19.00	C P	0.278 0.248	39 79	0.63 0.62	1.25	(0.07)	0.71	-1.07	-0.66	-0.021
78	SLV	19.54	21 Apr '23	49	20.00	C P	0.269 0.237	1,130 328	0.57 0.92	1.49	19 May '23	77	21.00 19.00	C P	0.280 0.248	393 79	0.49 0.62	1.11	0.38	0.80	-0.62	-1.29	-0.022
79	SLV	19.54	14 Apr '23	42	20.00	C P	0.266 0.240	320 6	0.50 0.87	1.37	19 May '23	77	21.00 19.00	C P	0.280 0.248	393 79	0.49 0.62	1.11	0.26	0.79	-0.74	-1.07	-0.022
80	SLV	19.54	14 Apr '23	42	19.50	C P	0.270 0.241	93 7	0.73 0.60	1.33	19 May '23	77	21.00 18.50	C P	0.280 0.253	393 20	0.49 0.45	0.94	0.39	0.79	-1.11	-0.71	-0.022
81	SLV	19.54	21 Apr '23	49	20.50	C P	0.270 0.235	5,587 12	0.40 1.25	1.65	19 May '23	77	21.00 19.00	C P	0.280 0.248	393 79	0.49 0.62	1.11	0.54	1.04	-0.96	-1.08	-0.023
82	SLV	19.54	6 Apr '23	34	19.50	C P	0.268 0.237	1,069 30	0.65 0.53	1.18	19 May '23	77	21.00 19.00	C P	0.280 0.248	393 79	0.49 0.62	1.11	0.07	0.74	-1.43	-0.52	-0.023
83	SLV	19.54	21 Apr '23	49	20.00	C P	0.269 0.237	1,130 328	0.57 0.92	1.49	19 May '23	77	20.50 18.50	C P	0.278 0.253	39 20	0.63 0.45	1.08	0.41	0.89	-1.09	-0.82	-0.025
84	SLV	19.54	14 Apr '23	42	20.00	C P	0.266 0.240	320 6	0.50 0.87	1.37	19 May '23	77	20.50 18.50	C P	0.278 0.253	39 20	0.63 0.45	1.08	0.29	0.88	-1.21	-0.73	-0.026
85	SLV	19.54	6 Apr '23	34	19.50	C P	0.268 0.237	1,069 30	0.65 0.53	1.18	19 May '23	77	20.00 18.50	C P	0.278 0.253	521 20	0.82 0.45	1.27	(0.09)	0.70	-1.09	-0.64	-0.027
86	SLV	19.54	6 Apr '23	34	19.50	C P	0.268 0.237	1,069 30	0.65 0.53	1.18	19 May '23	77	20.50 18.50	C P	0.278 0.253	39 20	0.63 0.45	1.08	0.10	0.72	-0.90	-0.80	-0.027
87	SLV	19.54	21 Apr '23	49	20.00	C P	0.269 0.237	1,130 328	0.57 0.92	1.49	19 May '23	77	21.00 18.50	C P	0.280 0.253	393 20	0.49 0.45	0.94	0.55	0.88	-0.95	-0.93	-0.027
88	SLV	19.54	14 Apr '23	42	20.00	C P	0.266 0.240	320 6	0.50 0.87	1.37	19 May '23	77	21.00 18.50	C P	0.280 0.253	393 20	0.49 0.45	0.94	0.43	0.86	-1.07	-0.80	-0.027
89	SLV	19.54	6 Apr '23	34	20.00	C P	0.262 0.235	27 17	0.42 0.81	1.23	19 May '23	77	20.50 19.50	C P	0.278 0.246	39 17	0.63 0.85	1.48	(0.25)	0.72	-0.75	-0.96	-0.027
90	SLV	19.54	21 Apr '23	49	20.50	C P	0.270 0.235	5,587 12	0.40 1.25	1.65	19 May '23	77	21.00 18.50	C P	0.280 0.253	393 20	0.49 0.45	0.94	0.71	1.16	-1.29	-0.90	-0.028
91	SLV	19.54	6 Apr '23	34	19.50	C P	0.268 0.237	1,069 30	0.65 0.53	1.18	19 May '23	77	21.00 18.50	C P	0.280 0.253	393 20	0.49 0.45	0.94	0.24	0.75	-1.26	-0.60	-0.029
92	SLV	19.54	6 Apr '23	34	20.00	C P	0.262 0.235	27 17	0.42 0.81	1.23	19 May '23	77	20.50 19.00	C P	0.278 0.248	39 79	0.63 0.62	1.25	(0.02)	0.79	-1.02	-0.77	-0.029
93	SLV	19.54	6 Apr '23	34	20.00	C P	0.262 0.235	27 17	0.42 0.81	1.23	19 May '23	77	21.00 19.50	C P	0.280 0.246	393 17	0.49 0.85	1.34	(0.11)	0.70	-1.11	-0.63	-0.029
94	SLV	19.54	6 Apr '23	34	20.00	C P	0.262 0.235	27 17	0.42 0.81	1.23	19 May '23	77	21.00 19.00	C P	0.280 0.248	393 79	0.49 0.62	1.11	0.12	0.77	-0.88	-0.88	-0.031
95	SLV	19.54	6 Apr '23	34	20.00	C P	0.262 0.235	27 17	0.42 0.81	1.23	19 May '23	77	20.50 18.50	C P	0.278 0.253	39 20	0.63 0.45	1.08	0.15	0.85	-1.35	-0.63	-0.035
96	SLV	19.54	6 Apr '23	34	20.00	C P	0.262 0.235	27 17	0.42 0.81	1.23	19 May '23	77	21.00 18.50	C P	0.280 0.253	393 20	0.49 0.45	0.94	0.29	0.83	-1.21	-0.69	-0.036

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

tips for stock trading what is option open interest stock market definitions morning stock report stock symbol stock market movers bull call spreads stock volume charts leverage stock market strike price options options basics trading tutorial stock trade tips option charts volatility screener what is a strike price portfolio manager call put ratio options strangle butterfly spread example trading iron condors oi change

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For SLV Report Date: 03-03 03-02 03-01 02-28 02-27 02-24

Butterfly Diagonal Screener For SLV Report Date: