Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SLV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SLV 24.93 5 Mar '21 30 25.50 C
P
0.509
0.509
1,115
50
1.19
1.76
2.95 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 (0.24) 2.02 -1.74 -1.16 0.091
2 SLV 24.93 19 Mar '21 44 25.50 C
P
0.505
0.502
850
4,634
1.48
2.04
3.52 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 0.33 2.03 -1.17 -1.74 0.079
3 SLV 24.93 12 Mar '21 37 25.50 C
P
0.504
0.501
231
207
1.33
1.89
3.22 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 0.03 2.03 -1.47 -1.38 0.079
4 SLV 24.93 5 Mar '21 30 25.50 C
P
0.509
0.509
1,115
50
1.19
1.76
2.95 16 Apr '21 72 26.00
25.00
C
P
0.483
0.461
1,682
3,073
1.69
2.08
3.77 (0.82) 1.92 -1.32 -1.45 0.075
5 SLV 24.93 5 Mar '21 30 25.00 C
P
0.496
0.496
2,607
115
1.37
1.44
2.81 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 (0.38) 1.82 -1.38 -1.32 0.064
6 SLV 24.93 19 Mar '21 44 25.50 C
P
0.505
0.502
850
4,634
1.48
2.04
3.52 16 Apr '21 72 26.00
25.00
C
P
0.483
0.461
1,682
3,073
1.69
2.08
3.77 (0.25) 1.89 -0.75 -2.52 0.063
7 SLV 24.93 12 Mar '21 37 25.50 C
P
0.504
0.501
231
207
1.33
1.89
3.22 16 Apr '21 72 26.00
25.00
C
P
0.483
0.461
1,682
3,073
1.69
2.08
3.77 (0.55) 1.91 -1.05 -1.82 0.062
8 SLV 24.93 5 Mar '21 30 24.50 C
P
0.487
0.483
136
282
1.59
1.15
2.74 16 Apr '21 72 25.00
24.00
C
P
0.466
0.445
1,993
976
2.03
1.50
3.53 (0.79) 1.72 -1.29 -1.33 0.058
9 SLV 24.93 12 Mar '21 37 25.00 C
P
0.494
0.491
913
64
1.51
1.58
3.09 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 (0.10) 1.84 -1.10 -1.67 0.057
10 SLV 24.93 19 Mar '21 44 25.00 C
P
0.494
0.491
5,514
15,010
1.66
1.72
3.38 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 0.19 1.83 -0.81 -2.26 0.057
11 SLV 24.93 19 Mar '21 44 24.50 C
P
0.483
0.479
1,066
982
1.87
1.42
3.29 16 Apr '21 72 25.00
24.00
C
P
0.466
0.445
1,993
976
2.03
1.50
3.53 (0.24) 1.71 -0.74 -2.31 0.050
12 SLV 24.93 12 Mar '21 37 24.50 C
P
0.482
0.478
25
76
1.72
1.28
3.00 16 Apr '21 72 25.00
24.00
C
P
0.466
0.445
1,993
976
2.03
1.50
3.53 (0.53) 1.72 -1.03 -1.67 0.049
13 SLV 24.93 31 Mar '21 56 25.50 C
P
0.487
0.483
273
8
1.64
2.19
3.83 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 0.64 1.75 -0.86 -2.03 0.043
14 SLV 24.93 5 Mar '21 30 24.50 C
P
0.487
0.483
136
282
1.59
1.15
2.74 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 (0.45) 1.74 -1.95 -0.89 0.042
15 SLV 24.93 19 Mar '21 44 24.50 C
P
0.483
0.479
1,066
982
1.87
1.42
3.29 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 0.10 1.74 -1.40 -1.24 0.034
16 SLV 24.93 12 Mar '21 37 24.50 C
P
0.482
0.478
25
76
1.72
1.28
3.00 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 (0.19) 1.74 -1.69 -1.03 0.033
17 SLV 24.93 31 Mar '21 56 25.50 C
P
0.487
0.483
273
8
1.64
2.19
3.83 16 Apr '21 72 26.00
25.00
C
P
0.483
0.461
1,682
3,073
1.69
2.08
3.77 0.06 1.55 -0.44 -3.52 0.027
18 SLV 24.93 31 Mar '21 56 25.00 C
P
0.476
0.474
1,113
32
1.81
1.87
3.68 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 0.49 1.53 -0.51 -3.00 0.022
19 SLV 24.93 31 Mar '21 56 24.50 C
P
0.468
0.463
55
131
2.02
1.57
3.59 16 Apr '21 72 25.00
24.00
C
P
0.466
0.445
1,993
976
2.03
1.50
3.53 0.06 1.41 -0.44 -3.20 0.021
20 SLV 24.93 30 Jun '21 147 25.50 C
P
0.448
0.437
291
2
2.56
3.05
5.61 16 Jul '21 163 26.00
24.00
C
P
0.449
0.422
463
40
2.56
2.33
4.89 0.72 1.72 -0.78 -2.21 0.015
21 SLV 24.93 30 Jun '21 147 24.50 C
P
0.437
0.429
321
47
2.93
2.46
5.39 16 Jul '21 163 25.00
24.00
C
P
0.436
0.422
22,678
40
2.91
2.33
5.24 0.15 1.40 -0.35 -4.00 0.008
22 SLV 24.93 30 Jun '21 147 25.50 C
P
0.448
0.437
291
2
2.56
3.05
5.61 16 Jul '21 163 26.00
25.00
C
P
0.449
0.431
463
21,859
2.56
2.92
5.48 0.13 1.49 -0.37 -4.03 0.006
23 SLV 24.93 30 Jun '21 147 25.00 C
P
0.442
0.434
2,194
443
2.74
2.76
5.50 16 Jul '21 163 26.00
24.00
C
P
0.449
0.422
463
40
2.56
2.33
4.89 0.61 1.55 -0.39 -3.97 0.006
24 SLV 24.93 31 Mar '21 56 24.50 C
P
0.468
0.463
55
131
2.02
1.57
3.59 16 Apr '21 72 26.00
24.00
C
P
0.483
0.445
1,682
976
1.69
1.50
3.19 0.40 1.46 -1.10 -1.33 0.004
25 SLV 24.93 30 Jun '21 147 24.50 C
P
0.437
0.429
321
47
2.93
2.46
5.39 16 Jul '21 163 26.00
24.00
C
P
0.449
0.422
463
40
2.56
2.33
4.89 0.50 1.46 -1.00 -1.46 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.