Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SOS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 28, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SOS 3.37 9 Jul '21 42 4.00 C
P
1.188
1.289
72
20
0.30
0.95
1.25 20 Aug '21 84 4.50
2.50
C
P
1.132
1.083
569
26
0.45
0.30
0.75 0.50 0.97 -1.00 -0.97 0.262
2 SOS 3.37 2 Jul '21 35 3.50 C
P
1.154
1.287
171
112
0.40
0.55
0.95 20 Aug '21 84 4.00
2.50
C
P
1.099
1.083
1,244
26
0.50
0.30
0.80 0.15 0.65 -0.85 -0.76 0.261
3 SOS 3.37 16 Jul '21 49 4.00 C
P
1.152
1.296
858
2
0.30
1.00
1.30 20 Aug '21 84 4.50
2.50
C
P
1.132
1.083
569
26
0.45
0.30
0.75 0.55 0.95 -0.95 -1.00 0.233
4 SOS 3.37 2 Jul '21 35 3.50 C
P
1.154
1.287
171
112
0.40
0.55
0.95 20 Aug '21 84 4.50
2.50
C
P
1.132
1.083
569
26
0.45
0.30
0.75 0.20 0.59 -0.80 -0.74 0.227
5 SOS 3.37 16 Jul '21 49 3.50 C
P
1.180
1.190
401
13
0.50
0.65
1.15 20 Aug '21 84 4.00
2.50
C
P
1.099
1.083
1,244
26
0.50
0.30
0.80 0.35 0.72 -0.65 -1.11 0.189
6 SOS 3.37 9 Jul '21 42 4.00 C
P
1.188
1.289
72
20
0.30
0.95
1.25 20 Aug '21 84 4.50
3.00
C
P
1.132
1.181
569
26
0.45
0.60
1.05 0.20 0.80 -0.80 -1.00 0.163
7 SOS 3.37 2 Jul '21 35 3.50 C
P
1.154
1.287
171
112
0.40
0.55
0.95 20 Aug '21 84 4.00
3.00
C
P
1.099
1.181
1,244
26
0.50
0.60
1.10 (0.15) 0.56 -0.65 -0.86 0.162
8 SOS 3.37 9 Jul '21 42 4.00 C
P
1.188
1.289
72
20
0.30
0.95
1.25 20 Aug '21 84 4.50
2.00
C
P
1.132
1.185
569
17
0.45
0.15
0.60 0.65 1.09 -1.35 -0.81 0.159
9 SOS 3.37 2 Jul '21 35 3.50 C
P
1.154
1.287
171
112
0.40
0.55
0.95 20 Aug '21 84 4.00
2.00
C
P
1.099
1.185
1,244
17
0.50
0.15
0.65 0.30 0.73 -1.20 -0.61 0.158
10 SOS 3.37 16 Jul '21 49 3.50 C
P
1.180
1.190
401
13
0.50
0.65
1.15 20 Aug '21 84 4.50
2.50
C
P
1.132
1.083
569
26
0.45
0.30
0.75 0.40 0.66 -0.60 -1.10 0.155
11 SOS 3.37 16 Jul '21 49 3.00 C
P
1.067
1.227
137
596
0.65
0.35
1.00 20 Aug '21 84 3.50
2.50
C
P
1.058
1.083
426
26
0.65
0.30
0.95 0.05 0.43 -0.45 -0.96 0.154
12 SOS 3.37 9 Jul '21 42 4.00 C
P
1.188
1.289
72
20
0.30
0.95
1.25 20 Aug '21 84 4.50
3.50
C
P
1.132
1.208
569
2
0.45
0.90
1.35 (0.10) 0.70 -0.60 -1.17 0.136
13 SOS 3.37 9 Jul '21 42 3.50 C
P
1.109
1.208
99
4
0.40
0.55
0.95 20 Aug '21 84 4.00
2.50
C
P
1.099
1.083
1,244
26
0.50
0.30
0.80 0.15 0.58 -0.85 -0.68 0.136
14 SOS 3.37 16 Jul '21 49 4.00 C
P
1.152
1.296
858
2
0.30
1.00
1.30 20 Aug '21 84 4.50
3.00
C
P
1.132
1.181
569
26
0.45
0.60
1.05 0.25 0.77 -0.75 -1.03 0.134
15 SOS 3.37 16 Jul '21 49 4.00 C
P
1.152
1.296
858
2
0.30
1.00
1.30 20 Aug '21 84 4.50
2.00
C
P
1.132
1.185
569
17
0.45
0.15
0.60 0.70 1.08 -1.30 -0.83 0.130
16 SOS 3.37 2 Jul '21 35 3.50 C
P
1.154
1.287
171
112
0.40
0.55
0.95 20 Aug '21 84 4.50
3.00
C
P
1.132
1.181
569
26
0.45
0.60
1.05 (0.10) 0.50 -1.10 -0.45 0.128
17 SOS 3.37 2 Jul '21 35 3.50 C
P
1.154
1.287
171
112
0.40
0.55
0.95 20 Aug '21 84 4.50
2.00
C
P
1.132
1.185
569
17
0.45
0.15
0.60 0.35 0.67 -1.15 -0.58 0.124
18 SOS 3.37 16 Jul '21 49 3.00 C
P
1.067
1.227
137
596
0.65
0.35
1.00 20 Aug '21 84 4.00
2.50
C
P
1.099
1.083
1,244
26
0.50
0.30
0.80 0.20 0.49 -0.80 -0.61 0.113
19 SOS 3.37 16 Jul '21 49 4.00 C
P
1.152
1.296
858
2
0.30
1.00
1.30 20 Aug '21 84 4.50
3.50
C
P
1.132
1.208
569
2
0.45
0.90
1.35 (0.05) 0.65 -0.55 -1.18 0.107
20 SOS 3.37 9 Jul '21 42 3.50 C
P
1.109
1.208
99
4
0.40
0.55
0.95 20 Aug '21 84 4.50
2.50
C
P
1.132
1.083
569
26
0.45
0.30
0.75 0.20 0.53 -0.80 -0.66 0.102
21 SOS 3.37 9 Jul '21 42 3.00 C
P
1.153
1.078
28
2
0.60
0.25
0.85 20 Aug '21 84 3.50
2.50
C
P
1.058
1.083
426
26
0.65
0.30
0.95 (0.10) 0.34 -0.60 -0.57 0.090
22 SOS 3.37 16 Jul '21 49 3.50 C
P
1.180
1.190
401
13
0.50
0.65
1.15 20 Aug '21 84 4.00
3.00
C
P
1.099
1.181
1,244
26
0.50
0.60
1.10 0.05 0.59 -0.45 -1.31 0.090
23 SOS 3.37 16 Jul '21 49 3.50 C
P
1.180
1.190
401
13
0.50
0.65
1.15 20 Aug '21 84 4.00
2.00
C
P
1.099
1.185
1,244
17
0.50
0.15
0.65 0.50 0.81 -1.00 -0.81 0.086
24 SOS 3.37 16 Jul '21 49 3.00 C
P
1.067
1.227
137
596
0.65
0.35
1.00 20 Aug '21 84 4.50
2.50
C
P
1.132
1.083
569
26
0.45
0.30
0.75 0.25 0.49 -1.25 -0.39 0.080
25 SOS 3.37 16 Jul '21 49 3.50 C
P
1.180
1.190
401
13
0.50
0.65
1.15 20 Aug '21 84 4.50
3.00
C
P
1.132
1.181
569
26
0.45
0.60
1.05 0.10 0.54 -0.90 -0.60 0.056
26 SOS 3.37 16 Jul '21 49 3.50 C
P
1.180
1.190
401
13
0.50
0.65
1.15 20 Aug '21 84 4.50
2.00
C
P
1.132
1.185
569
17
0.45
0.15
0.60 0.55 0.76 -0.95 -0.80 0.052
27 SOS 3.37 16 Jul '21 49 3.00 C
P
1.067
1.227
137
596
0.65
0.35
1.00 20 Aug '21 84 3.50
2.00
C
P
1.058
1.185
426
17
0.65
0.15
0.80 0.20 0.47 -0.80 -0.59 0.051
28 SOS 3.37 9 Jul '21 42 3.00 C
P
1.153
1.078
28
2
0.60
0.25
0.85 20 Aug '21 84 4.00
2.50
C
P
1.099
1.083
1,244
26
0.50
0.30
0.80 0.05 0.40 -0.95 -0.42 0.050
29 SOS 3.37 9 Jul '21 42 3.50 C
P
1.109
1.208
99
4
0.40
0.55
0.95 20 Aug '21 84 4.00
3.00
C
P
1.099
1.181
1,244
26
0.50
0.60
1.10 (0.15) 0.48 -0.65 -0.74 0.037
30 SOS 3.37 2 Jul '21 35 2.50 C
P
1.109
1.170
68
4
0.90
0.10
1.00 20 Aug '21 84 3.50
2.00
C
P
1.058
1.185
426
17
0.65
0.15
0.80 0.20 0.50 -0.80 -0.62 0.037
31 SOS 3.37 9 Jul '21 42 2.50 C
P
1.104
1.174
1
1
0.95
0.10
1.05 20 Aug '21 84 3.50
2.00
C
P
1.058
1.185
426
17
0.65
0.15
0.80 0.25 0.50 -0.75 -0.67 0.035
32 SOS 3.37 9 Jul '21 42 3.50 C
P
1.109
1.208
99
4
0.40
0.55
0.95 20 Aug '21 84 4.00
2.00
C
P
1.099
1.185
1,244
17
0.50
0.15
0.65 0.30 0.67 -1.20 -0.56 0.033
33 SOS 3.37 2 Jul '21 35 2.50 C
P
1.109
1.170
68
4
0.90
0.10
1.00 20 Aug '21 84 3.00
2.00
C
P
1.076
1.185
339
17
0.90
0.15
1.05 (0.05) 0.35 -0.55 -0.64 0.018
34 SOS 3.37 9 Jul '21 42 2.50 C
P
1.104
1.174
1
1
0.95
0.10
1.05 20 Aug '21 84 3.00
2.00
C
P
1.076
1.185
339
17
0.90
0.15
1.05 (0.00) 0.35 -0.50 -0.70 0.017
35 SOS 3.37 9 Jul '21 42 3.00 C
P
1.153
1.078
28
2
0.60
0.25
0.85 20 Aug '21 84 4.50
2.50
C
P
1.132
1.083
569
26
0.45
0.30
0.75 0.10 0.39 -1.40 -0.28 0.016
36 SOS 3.37 16 Jul '21 49 3.00 C
P
1.067
1.227
137
596
0.65
0.35
1.00 20 Aug '21 84 4.00
2.00
C
P
1.099
1.185
1,244
17
0.50
0.15
0.65 0.35 0.53 -0.65 -0.82 0.010
37 SOS 3.37 16 Jul '21 49 2.50 C
P
1.087
1.165
66
182
1.00
0.15
1.15 20 Aug '21 84 3.50
2.00
C
P
1.058
1.185
426
17
0.65
0.15
0.80 0.35 0.55 -0.65 -0.85 0.009
38 SOS 3.37 9 Jul '21 42 3.50 C
P
1.109
1.208
99
4
0.40
0.55
0.95 20 Aug '21 84 4.50
3.00
C
P
1.132
1.181
569
26
0.45
0.60
1.05 (0.10) 0.42 -1.10 -0.38 0.004
39 SOS 3.37 9 Jul '21 42 3.50 C
P
1.109
1.208
99
4
0.40
0.55
0.95 20 Aug '21 84 4.50
2.00
C
P
1.132
1.185
569
17
0.45
0.15
0.60 0.35 0.61 -1.15 -0.53 -0.000
40 SOS 3.37 2 Jul '21 35 2.50 C
P
1.109
1.170
68
4
0.90
0.10
1.00 20 Aug '21 84 4.00
2.00
C
P
1.099
1.185
1,244
17
0.50
0.15
0.65 0.35 0.61 -1.15 -0.53 -0.004
41 SOS 3.37 9 Jul '21 42 2.50 C
P
1.104
1.174
1
1
0.95
0.10
1.05 20 Aug '21 84 4.00
2.00
C
P
1.099
1.185
1,244
17
0.50
0.15
0.65 0.40 0.61 -1.10 -0.55 -0.005
42 SOS 3.37 16 Jul '21 49 2.50 C
P
1.087
1.165
66
182
1.00
0.15
1.15 20 Aug '21 84 3.00
2.00
C
P
1.076
1.185
339
17
0.90
0.15
1.05 0.10 0.39 -0.40 -0.97 -0.009
43 SOS 3.37 9 Jul '21 42 3.00 C
P
1.153
1.078
28
2
0.60
0.25
0.85 20 Aug '21 84 3.50
2.00
C
P
1.058
1.185
426
17
0.65
0.15
0.80 0.05 0.38 -0.95 -0.40 -0.012
44 SOS 3.37 16 Jul '21 49 3.00 C
P
1.067
1.227
137
596
0.65
0.35
1.00 20 Aug '21 84 4.50
2.00
C
P
1.132
1.185
569
17
0.45
0.15
0.60 0.40 0.53 -1.10 -0.48 -0.023
45 SOS 3.37 16 Jul '21 49 2.50 C
P
1.087
1.165
66
182
1.00
0.15
1.15 20 Aug '21 84 4.00
2.00
C
P
1.099
1.185
1,244
17
0.50
0.15
0.65 0.50 0.67 -1.00 -0.67 -0.031
46 SOS 3.37 2 Jul '21 35 2.50 C
P
1.109
1.170
68
4
0.90
0.10
1.00 20 Aug '21 84 4.50
2.00
C
P
1.132
1.185
569
17
0.45
0.15
0.60 0.40 0.63 -1.60 -0.39 -0.038
47 SOS 3.37 9 Jul '21 42 2.50 C
P
1.104
1.174
1
1
0.95
0.10
1.05 20 Aug '21 84 4.50
2.00
C
P
1.132
1.185
569
17
0.45
0.15
0.60 0.45 0.64 -1.55 -0.41 -0.039
48 SOS 3.37 9 Jul '21 42 3.00 C
P
1.153
1.078
28
2
0.60
0.25
0.85 20 Aug '21 84 4.00
2.00
C
P
1.099
1.185
1,244
17
0.50
0.15
0.65 0.20 0.43 -0.80 -0.54 -0.053
49 SOS 3.37 16 Jul '21 49 2.50 C
P
1.087
1.165
66
182
1.00
0.15
1.15 20 Aug '21 84 4.50
2.00
C
P
1.132
1.185
569
17
0.45
0.15
0.60 0.55 0.70 -1.45 -0.48 -0.065
50 SOS 3.37 9 Jul '21 42 3.00 C
P
1.153
1.078
28
2
0.60
0.25
0.85 20 Aug '21 84 4.50
2.00
C
P
1.132
1.185
569
17
0.45
0.15
0.60 0.25 0.43 -1.25 -0.34 -0.086
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.