Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SOXL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SOXL 9.59 16 Dec '22 39 10.00 C
P
1.186
1.160
414
28
1.30
1.67
2.97 20 Jan '23 74 10.33
9.67
C
P
1.109
1.108
379
1
1.67
1.95
3.62 (0.65) 1.72 -0.98 -1.76 0.129
2 SOXL 9.59 23 Dec '22 46 9.50 C
P
1.187
1.168
32
4
1.60
1.48
3.08 20 Jan '23 74 10.33
9.33
C
P
1.109
1.120
379
3
1.67
1.76
3.43 (0.35) 1.53 -1.18 -1.30 0.125
3 SOXL 9.59 23 Dec '22 46 9.50 C
P
1.187
1.168
32
4
1.60
1.48
3.08 20 Jan '23 74 10.33
9.00
C
P
1.109
1.127
379
178
1.67
1.59
3.26 (0.18) 1.53 -1.01 -1.51 0.118
4 SOXL 9.59 16 Dec '22 39 10.00 C
P
1.186
1.160
414
28
1.30
1.67
2.97 20 Jan '23 74 10.33
9.33
C
P
1.109
1.120
379
3
1.67
1.76
3.43 (0.46) 1.75 -1.13 -1.55 0.116
5 SOXL 9.59 16 Dec '22 39 10.00 C
P
1.186
1.160
414
28
1.30
1.67
2.97 20 Jan '23 74 10.33
9.00
C
P
1.109
1.127
379
178
1.67
1.59
3.26 (0.29) 1.77 -1.29 -1.37 0.109
6 SOXL 9.59 2 Dec '22 25 9.50 C
P
1.183
1.153
105
111
1.20
1.08
2.28 20 Jan '23 74 10.33
9.33
C
P
1.109
1.120
379
3
1.67
1.76
3.43 (1.15) 1.48 -1.98 -0.75 0.106
7 SOXL 9.59 23 Dec '22 46 9.50 C
P
1.187
1.168
32
4
1.60
1.48
3.08 20 Jan '23 74 10.00
9.33
C
P
1.128
1.120
1,811
3
1.80
1.76
3.56 (0.48) 1.53 -0.98 -1.56 0.106
8 SOXL 9.59 23 Dec '22 46 9.50 C
P
1.187
1.168
32
4
1.60
1.48
3.08 20 Jan '23 74 9.67
9.33
C
P
1.131
1.120
291
3
1.95
1.76
3.71 (0.63) 1.52 -0.80 -1.90 0.103
9 SOXL 9.59 2 Dec '22 25 9.50 C
P
1.183
1.153
105
111
1.20
1.08
2.28 20 Jan '23 74 10.33
9.00
C
P
1.109
1.127
379
178
1.67
1.59
3.26 (0.98) 1.48 -1.81 -0.82 0.100
10 SOXL 9.59 23 Dec '22 46 9.50 C
P
1.187
1.168
32
4
1.60
1.48
3.08 20 Jan '23 74 10.00
9.00
C
P
1.128
1.127
1,811
178
1.80
1.59
3.39 (0.31) 1.54 -0.81 -1.90 0.099
11 SOXL 9.59 23 Dec '22 46 9.50 C
P
1.187
1.168
32
4
1.60
1.48
3.08 20 Jan '23 74 9.67
9.00
C
P
1.131
1.127
291
178
1.95
1.59
3.54 (0.46) 1.52 -0.96 -1.58 0.097
12 SOXL 9.59 2 Dec '22 25 9.50 C
P
1.183
1.153
105
111
1.20
1.08
2.28 20 Jan '23 74 10.00
9.33
C
P
1.128
1.120
1,811
3
1.80
1.76
3.56 (1.28) 1.49 -1.78 -0.84 0.087
13 SOXL 9.59 2 Dec '22 25 10.00 C
P
1.162
1.143
77
11
0.98
1.36
2.34 20 Jan '23 74 10.33
9.67
C
P
1.109
1.108
379
1
1.67
1.95
3.62 (1.28) 1.59 -1.61 -0.99 0.087
14 SOXL 9.59 2 Dec '22 25 9.50 C
P
1.183
1.153
105
111
1.20
1.08
2.28 20 Jan '23 74 9.67
9.33
C
P
1.131
1.120
291
3
1.95
1.76
3.71 (1.43) 1.48 -1.60 -0.92 0.085
15 SOXL 9.59 2 Dec '22 25 9.50 C
P
1.183
1.153
105
111
1.20
1.08
2.28 20 Jan '23 74 10.00
9.00
C
P
1.128
1.127
1,811
178
1.80
1.59
3.39 (1.11) 1.49 -1.61 -0.93 0.081
16 SOXL 9.59 2 Dec '22 25 9.50 C
P
1.183
1.153
105
111
1.20
1.08
2.28 20 Jan '23 74 9.67
9.00
C
P
1.131
1.127
291
178
1.95
1.59
3.54 (1.26) 1.47 -1.76 -0.84 0.078
17 SOXL 9.59 2 Dec '22 25 10.00 C
P
1.162
1.143
77
11
0.98
1.36
2.34 20 Jan '23 74 10.33
9.33
C
P
1.109
1.120
379
3
1.67
1.76
3.43 (1.09) 1.61 -1.76 -0.91 0.075
18 SOXL 9.59 2 Dec '22 25 10.00 C
P
1.162
1.143
77
11
0.98
1.36
2.34 20 Jan '23 74 10.33
9.00
C
P
1.109
1.127
379
178
1.67
1.59
3.26 (0.92) 1.63 -1.92 -0.85 0.068
19 SOXL 9.59 9 Dec '22 32 9.50 C
P
1.153
1.137
101
105
1.33
1.21
2.54 20 Jan '23 74 10.33
9.33
C
P
1.109
1.120
379
3
1.67
1.76
3.43 (0.89) 1.51 -1.72 -0.88 0.060
20 SOXL 9.59 9 Dec '22 32 9.50 C
P
1.153
1.137
101
105
1.33
1.21
2.54 20 Jan '23 74 10.33
9.00
C
P
1.109
1.127
379
178
1.67
1.59
3.26 (0.72) 1.51 -1.55 -0.97 0.053
21 SOXL 9.59 9 Dec '22 32 9.50 C
P
1.153
1.137
101
105
1.33
1.21
2.54 20 Jan '23 74 10.00
9.33
C
P
1.128
1.120
1,811
3
1.80
1.76
3.56 (1.02) 1.52 -1.52 -1.00 0.041
22 SOXL 9.59 9 Dec '22 32 9.50 C
P
1.153
1.137
101
105
1.33
1.21
2.54 20 Jan '23 74 9.67
9.33
C
P
1.131
1.120
291
3
1.95
1.76
3.71 (1.17) 1.51 -1.34 -1.13 0.039
23 SOXL 9.59 9 Dec '22 32 9.50 C
P
1.153
1.137
101
105
1.33
1.21
2.54 20 Jan '23 74 10.00
9.00
C
P
1.128
1.127
1,811
178
1.80
1.59
3.39 (0.85) 1.52 -1.35 -1.13 0.034
24 SOXL 9.59 20 Jan '23 74 9.33 C
P
1.141
1.120
25
3
2.01
1.71
3.72 17 Feb '23 102 10.00
9.00
C
P
1.123
1.105
356
3
2.13
1.88
4.01 (0.29) 1.52 -0.96 -1.58 0.034
25 SOXL 9.59 9 Dec '22 32 9.50 C
P
1.153
1.137
101
105
1.33
1.21
2.54 20 Jan '23 74 9.67
9.00
C
P
1.131
1.127
291
178
1.95
1.59
3.54 (1.00) 1.51 -1.50 -1.01 0.032
26 SOXL 9.59 20 Jan '23 74 9.67 C
P
1.131
1.108
291
1
1.87
1.89
3.76 17 Feb '23 102 10.00
9.00
C
P
1.123
1.105
356
3
2.13
1.88
4.01 (0.25) 1.60 -0.92 -1.74 0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.