Butterfly Diagonal Screener for SPWR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPWR	3.00	17 May '24	50	3.00	C P	1.111 1.164	3 24	0.46 0.48	0.94	21 Jun '24	85	4.00 2.50	C P	0.988 1.132	166 1	0.29 0.38	0.67	0.27	0.54	-0.73	-0.74	0.156
2	SPWR	3.00	17 May '24	50	3.00	C P	1.111 1.164	3 24	0.46 0.48	0.94	21 Jun '24	85	3.50 2.50	C P	0.994 1.132	33 1	0.42 0.38	0.80	0.14	0.51	-0.36	-1.42	0.149
3	SPWR	3.00	17 May '24	50	3.00	C P	1.111 1.164	3 24	0.46 0.48	0.94	21 Jun '24	85	4.00 2.00	C P	0.988 1.183	166 13	0.29 0.29	0.58	0.36	0.51	-0.64	-0.80	0.104
4	SPWR	3.00	21 Jun '24	85	3.00	C P	1.044 1.077	170 3	0.57 0.59	1.16	19 Jul '24	113	4.00 2.50	C P	0.941 1.077	3 1	0.35 0.44	0.79	0.37	0.56	-0.63	-0.89	0.104
5	SPWR	3.00	21 Jun '24	85	3.00	C P	1.044 1.077	170 3	0.57 0.59	1.16	19 Jul '24	113	3.50 2.50	C P	0.942 1.077	7 1	0.47 0.44	0.91	0.25	0.52	-0.25	-2.08	0.103
6	SPWR	3.00	17 May '24	50	2.50	C P	1.105 1.168	5 3	0.70 0.25	0.95	21 Jun '24	85	4.00 2.00	C P	0.988 1.183	166 13	0.29 0.29	0.58	0.37	0.53	-1.13	-0.47	0.102
7	SPWR	3.00	17 May '24	50	3.00	C P	1.111 1.164	3 24	0.46 0.48	0.94	21 Jun '24	85	3.50 2.00	C P	0.994 1.183	33 13	0.42 0.29	0.71	0.23	0.48	-0.77	-0.62	0.098
8	SPWR	3.00	17 May '24	50	2.50	C P	1.105 1.168	5 3	0.70 0.25	0.95	21 Jun '24	85	3.50 2.00	C P	0.994 1.183	33 13	0.42 0.29	0.71	0.24	0.43	-0.76	-0.57	0.096
9	SPWR	3.00	3 May '24	36	3.00	C P	1.040 1.153	77 11	0.34 0.33	0.67	21 Jun '24	85	4.00 2.50	C P	0.988 1.132	166 1	0.29 0.38	0.67	(0.00)	0.39	-1.00	-0.39	0.074
10	SPWR	3.00	3 May '24	36	3.00	C P	1.040 1.153	77 11	0.34 0.33	0.67	21 Jun '24	85	3.50 2.50	C P	0.994 1.132	33 1	0.42 0.38	0.80	(0.13)	0.37	-0.63	-0.59	0.067
11	SPWR	3.00	17 May '24	50	2.50	C P	1.105 1.168	5 3	0.70 0.25	0.95	21 Jun '24	85	3.00 2.00	C P	1.044 1.183	170 13	0.61 0.29	0.90	0.05	0.33	-0.45	-0.73	0.046
12	SPWR	3.00	3 May '24	36	3.00	C P	1.040 1.153	77 11	0.34 0.33	0.67	21 Jun '24	85	4.00 2.00	C P	0.988 1.183	166 13	0.29 0.29	0.58	0.09	0.33	-0.91	-0.36	0.022
13	SPWR	3.00	3 May '24	36	3.00	C P	1.040 1.153	77 11	0.34 0.33	0.67	21 Jun '24	85	3.50 2.00	C P	0.994 1.183	33 13	0.42 0.29	0.71	(0.04)	0.31	-1.04	-0.30	0.016
14	SPWR	3.00	17 May '24	50	3.00	C P	1.111 1.164	3 24	0.46 0.48	0.94	21 Jun '24	85	4.00 1.50	C P	0.988 1.362	166 10	0.29 0.11	0.40	0.54	0.65	-0.96	-0.68	-0.075
15	SPWR	3.00	17 May '24	50	2.50	C P	1.105 1.168	5 3	0.70 0.25	0.95	21 Jun '24	85	4.00 1.50	C P	0.988 1.362	166 10	0.29 0.11	0.40	0.55	0.62	-0.95	-0.65	-0.077
16	SPWR	3.00	17 May '24	50	3.00	C P	1.111 1.164	3 24	0.46 0.48	0.94	21 Jun '24	85	3.50 1.50	C P	0.994 1.362	33 10	0.42 0.11	0.53	0.41	0.62	-1.09	-0.57	-0.081
17	SPWR	3.00	17 May '24	50	2.50	C P	1.105 1.168	5 3	0.70 0.25	0.95	21 Jun '24	85	3.50 1.50	C P	0.994 1.362	33 10	0.42 0.11	0.53	0.42	0.52	-0.58	-0.90	-0.083
18	SPWR	3.00	17 May '24	50	2.50	C P	1.105 1.168	5 3	0.70 0.25	0.95	21 Jun '24	85	3.00 1.50	C P	1.044 1.362	170 10	0.61 0.11	0.72	0.23	0.42	-0.77	-0.55	-0.133
19	SPWR	3.00	3 May '24	36	3.00	C P	1.040 1.153	77 11	0.34 0.33	0.67	21 Jun '24	85	4.00 1.50	C P	0.988 1.362	166 10	0.29 0.11	0.40	0.27	0.45	-1.23	-0.37	-0.157
20	SPWR	3.00	3 May '24	36	3.00	C P	1.040 1.153	77 11	0.34 0.33	0.67	21 Jun '24	85	3.50 1.50	C P	0.994 1.362	33 10	0.42 0.11	0.53	0.14	0.43	-1.36	-0.32	-0.164

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

define open interest what is the put call ratio tutorial on stock market highest yielding stocks put spreads option trading tips tips stock market call option basics stock market trading tip covered call strategy value a stock portfolio trackers stock tips stock quotes history butterfly diagonal calendar spread stock option trading basics of trading options options screener volatility trading growth of stock exchange low risk investing

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.