Butterfly Diagonal Screener for SPY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPY	513.12	3 May '24	29	512.50	C P	0.166 0.126	5 7	9.93 6.83	16.76	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(9.69)	11.12	-13.19	-0.84	0.005
2	SPY	513.12	3 May '24	29	513.00	C P	0.165 0.125	98 103	9.62 7.03	16.65	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(9.80)	11.01	-12.80	-0.86	0.003
3	SPY	513.12	3 May '24	29	512.50	C P	0.166 0.126	5 7	9.93 6.83	16.76	28 Jun '24	85	515.00 512.00	C P	0.163 0.125	146 37	15.91 11.16	27.07	(10.31)	11.11	-12.81	-0.87	0.003
4	SPY	513.12	24 May '24	50	513.00	C P	0.168 0.121	10 36	13.01 8.83	21.84	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(4.61)	11.36	-7.61	-1.49	0.003
5	SPY	513.12	3 May '24	29	512.50	C P	0.166 0.126	5 7	9.93 6.83	16.76	21 Jun '24	78	516.00 512.00	C P	0.164 0.124	721 187	14.76 10.63	25.39	(8.63)	10.84	-12.13	-0.89	0.003
6	SPY	513.12	3 May '24	29	512.50	C P	0.166 0.126	5 7	9.93 6.83	16.76	28 Jun '24	85	514.00 512.00	C P	0.164 0.125	94 37	16.54 11.16	27.70	(10.94)	11.02	-12.44	-0.89	0.002
7	SPY	513.12	21 Jun '24	78	513.00	C P	0.169 0.123	1,266 370	16.58 10.93	27.51	19 Jul '24	106	516.00 512.00	C P	0.161 0.128	34 15	17.59 12.50	30.09	(2.58)	11.62	-5.58	-2.08	0.002
8	SPY	513.12	3 May '24	29	513.00	C P	0.165 0.125	98 103	9.62 7.03	16.65	28 Jun '24	85	515.00 512.00	C P	0.163 0.125	146 37	15.91 11.16	27.07	(10.42)	11.00	-12.42	-0.89	0.002
9	SPY	513.12	3 May '24	29	512.50	C P	0.166 0.126	5 7	9.93 6.83	16.76	21 Jun '24	78	515.00 512.00	C P	0.165 0.124	4,851 187	15.38 10.63	26.01	(9.25)	10.74	-11.75	-0.91	0.002
10	SPY	513.12	24 May '24	50	513.00	C P	0.168 0.121	10 36	13.01 8.83	21.84	28 Jun '24	85	515.00 512.00	C P	0.163 0.125	146 37	15.91 11.16	27.07	(5.23)	11.31	-7.23	-1.56	0.002
11	SPY	513.12	3 May '24	29	513.00	C P	0.165 0.125	98 103	9.62 7.03	16.65	21 Jun '24	78	516.00 512.00	C P	0.164 0.124	721 187	14.76 10.63	25.39	(8.74)	10.73	-11.74	-0.91	0.002
12	SPY	513.12	10 May '24	36	512.50	C P	0.165 0.123	3 214	11.01 7.43	18.44	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(8.01)	11.31	-11.51	-0.98	0.002
13	SPY	513.12	24 May '24	50	513.00	C P	0.168 0.121	10 36	13.01 8.83	21.84	21 Jun '24	78	516.00 512.00	C P	0.164 0.124	721 187	14.76 10.63	25.39	(3.55)	10.59	-6.55	-1.62	0.002
14	SPY	513.12	24 May '24	50	514.00	C P	0.167 0.120	8 162	12.39 9.23	21.62	28 Jun '24	85	516.00 513.00	C P	0.161 0.124	4 35	15.29 11.53	26.82	(5.20)	11.19	-7.20	-1.55	0.001
15	SPY	513.12	17 May '24	43	513.00	C P	0.166 0.122	566 2,206	11.86 8.27	20.13	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(6.32)	11.39	-9.32	-1.22	0.001
16	SPY	513.12	21 Jun '24	78	513.00	C P	0.169 0.123	1,266 370	16.58 10.93	27.51	19 Jul '24	106	515.00 512.00	C P	0.163 0.128	47 15	18.21 12.50	30.71	(3.20)	11.55	-5.20	-2.22	0.001
17	SPY	513.12	31 May '24	57	513.00	C P	0.167 0.120	75 178	13.86 9.28	23.14	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(3.31)	10.72	-6.31	-1.70	0.001
18	SPY	513.12	3 May '24	29	512.50	C P	0.166 0.126	5 7	9.93 6.83	16.76	28 Jun '24	85	513.00 512.00	C P	0.165 0.125	112 37	17.18 11.16	28.34	(11.58)	10.94	-12.08	-0.91	0.001
19	SPY	513.12	3 May '24	29	514.00	C P	0.163 0.123	216 241	9.01 7.44	16.45	28 Jun '24	85	516.00 513.00	C P	0.161 0.124	4 35	15.29 11.53	26.82	(10.37)	10.86	-12.37	-0.88	0.001
20	SPY	513.12	3 May '24	29	513.00	C P	0.165 0.125	98 103	9.62 7.03	16.65	28 Jun '24	85	514.00 512.00	C P	0.164 0.125	94 37	16.54 11.16	27.70	(11.05)	10.92	-12.05	-0.91	0.001
21	SPY	513.12	21 Jun '24	78	514.00	C P	0.167 0.122	977 191	15.93 11.31	27.24	19 Jul '24	106	516.00 513.00	C P	0.161 0.127	34 45	17.59 12.86	30.45	(3.21)	11.41	-5.21	-2.19	0.001
22	SPY	513.12	24 May '24	50	513.00	C P	0.168 0.121	10 36	13.01 8.83	21.84	28 Jun '24	85	514.00 512.00	C P	0.164 0.125	94 37	16.54 11.16	27.70	(5.86)	11.21	-6.86	-1.63	0.000
23	SPY	513.12	3 May '24	29	512.50	C P	0.166 0.126	5 7	9.93 6.83	16.76	21 Jun '24	78	514.00 512.00	C P	0.167 0.124	977 187	16.01 10.63	26.64	(9.88)	10.72	-11.38	-0.94	0.000
24	SPY	513.12	24 May '24	50	514.00	C P	0.167 0.120	8 162	12.39 9.23	21.62	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(4.83)	11.14	-6.83	-1.63	0.000
25	SPY	513.12	3 May '24	29	513.00	C P	0.165 0.125	98 103	9.62 7.03	16.65	21 Jun '24	78	515.00 512.00	C P	0.165 0.124	4,851 187	15.38 10.63	26.01	(9.36)	10.64	-11.36	-0.94	0.000
26	SPY	513.12	28 Jun '24	85	513.00	C P	0.165 0.124	112 35	17.06 11.42	28.48	19 Jul '24	106	516.00 512.00	C P	0.161 0.128	34 15	17.59 12.50	30.09	(1.61)	10.36	-4.61	-2.25	0.000
27	SPY	513.12	24 May '24	50	513.00	C P	0.168 0.121	10 36	13.01 8.83	21.84	21 Jun '24	78	515.00 512.00	C P	0.165 0.124	4,851 187	15.38 10.63	26.01	(4.17)	10.47	-6.17	-1.70	0.000
28	SPY	513.12	10 May '24	36	512.50	C P	0.165 0.123	3 214	11.01 7.43	18.44	28 Jun '24	85	515.00 512.00	C P	0.163 0.125	146 37	15.91 11.16	27.07	(8.63)	11.29	-11.13	-1.01	-0.000
29	SPY	513.12	10 May '24	36	512.50	C P	0.165 0.123	3 214	11.01 7.43	18.44	21 Jun '24	78	516.00 512.00	C P	0.164 0.124	721 187	14.76 10.63	25.39	(6.95)	10.91	-10.45	-1.04	-0.000
30	SPY	513.12	24 May '24	50	514.00	C P	0.167 0.120	8 162	12.39 9.23	21.62	28 Jun '24	85	515.00 513.00	C P	0.163 0.124	146 35	15.91 11.53	27.44	(5.82)	11.16	-6.82	-1.64	-0.000
31	SPY	513.12	24 May '24	50	514.00	C P	0.167 0.120	8 162	12.39 9.23	21.62	21 Jun '24	78	516.00 513.00	C P	0.164 0.123	721 370	14.76 11.00	25.76	(4.14)	10.42	-6.14	-1.70	-0.000
32	SPY	513.12	10 May '24	36	513.00	C P	0.164 0.122	113 81	10.69 7.62	18.31	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(8.14)	11.18	-11.14	-1.00	-0.000
33	SPY	513.12	3 May '24	29	514.00	C P	0.163 0.123	216 241	9.01 7.44	16.45	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(10.00)	10.82	-12.00	-0.90	-0.000
34	SPY	513.12	17 May '24	43	513.00	C P	0.166 0.122	566 2,206	11.86 8.27	20.13	28 Jun '24	85	515.00 512.00	C P	0.163 0.125	146 37	15.91 11.16	27.07	(6.94)	11.36	-8.94	-1.27	-0.001
35	SPY	513.12	21 Jun '24	78	514.00	C P	0.167 0.122	977 191	15.93 11.31	27.24	19 Jul '24	106	515.00 513.00	C P	0.163 0.127	47 45	18.21 12.86	31.07	(3.83)	11.36	-4.83	-2.35	-0.001
36	SPY	513.12	17 May '24	43	513.00	C P	0.166 0.122	566 2,206	11.86 8.27	20.13	21 Jun '24	78	516.00 512.00	C P	0.164 0.124	721 187	14.76 10.63	25.39	(5.26)	10.83	-8.26	-1.31	-0.001
37	SPY	513.12	21 Jun '24	78	514.00	C P	0.167 0.122	977 191	15.93 11.31	27.24	19 Jul '24	106	516.00 512.00	C P	0.161 0.128	34 15	17.59 12.50	30.09	(2.85)	11.35	-4.85	-2.34	-0.001
38	SPY	513.12	31 May '24	57	513.00	C P	0.167 0.120	75 178	13.86 9.28	23.14	28 Jun '24	85	515.00 512.00	C P	0.163 0.125	146 37	15.91 11.16	27.07	(3.93)	10.66	-5.93	-1.80	-0.001
39	SPY	513.12	21 Jun '24	78	513.00	C P	0.169 0.123	1,266 370	16.58 10.93	27.51	19 Jul '24	106	514.00 512.00	C P	0.164 0.128	38 15	18.83 12.50	31.33	(3.82)	11.45	-4.82	-2.38	-0.001
40	SPY	513.12	24 May '24	50	515.00	C P	0.165 0.119	14 111	11.78 9.64	21.42	28 Jun '24	85	516.00 514.00	C P	0.161 0.123	4 15	15.29 11.91	27.20	(5.78)	11.05	-6.78	-1.63	-0.001
41	SPY	513.12	31 May '24	57	513.00	C P	0.167 0.120	75 178	13.86 9.28	23.14	21 Jun '24	78	516.00 512.00	C P	0.164 0.124	721 187	14.76 10.63	25.39	(2.25)	9.67	-5.25	-1.84	-0.001
42	SPY	513.12	3 May '24	29	514.00	C P	0.163 0.123	216 241	9.01 7.44	16.45	28 Jun '24	85	515.00 513.00	C P	0.163 0.124	146 35	15.91 11.53	27.44	(10.99)	10.87	-11.99	-0.91	-0.001
43	SPY	513.12	3 May '24	29	514.00	C P	0.163 0.123	216 241	9.01 7.44	16.45	21 Jun '24	78	516.00 513.00	C P	0.164 0.123	721 370	14.76 11.00	25.76	(9.31)	10.58	-11.31	-0.94	-0.001
44	SPY	513.12	28 Jun '24	85	513.00	C P	0.165 0.124	112 35	17.06 11.42	28.48	19 Jul '24	106	515.00 512.00	C P	0.163 0.128	47 15	18.21 12.50	30.71	(2.23)	10.27	-4.23	-2.43	-0.001
45	SPY	513.12	31 May '24	57	514.00	C P	0.165 0.119	110 44	13.23 9.67	22.90	28 Jun '24	85	516.00 513.00	C P	0.161 0.124	4 35	15.29 11.53	26.82	(3.92)	10.53	-5.92	-1.78	-0.001
46	SPY	513.12	28 Jun '24	85	514.00	C P	0.164 0.123	94 15	16.42 11.80	28.22	19 Jul '24	106	516.00 513.00	C P	0.161 0.127	34 45	17.59 12.86	30.45	(2.23)	10.16	-4.23	-2.40	-0.001
47	SPY	513.12	10 May '24	36	512.50	C P	0.165 0.123	3 214	11.01 7.43	18.44	28 Jun '24	85	514.00 512.00	C P	0.164 0.125	94 37	16.54 11.16	27.70	(9.26)	11.20	-10.76	-1.04	-0.001
48	SPY	513.12	21 Jun '24	78	515.00	C P	0.165 0.121	4,851 6,516	15.30 11.71	27.01	19 Jul '24	106	516.00 514.00	C P	0.161 0.126	34 97	17.59 13.23	30.82	(3.81)	11.25	-4.81	-2.34	-0.001
49	SPY	513.12	3 May '24	29	513.00	C P	0.165 0.125	98 103	9.62 7.03	16.65	21 Jun '24	78	514.00 512.00	C P	0.167 0.124	977 187	16.01 10.63	26.64	(9.99)	10.62	-10.99	-0.97	-0.001
50	SPY	513.12	3 May '24	29	512.50	C P	0.166 0.126	5 7	9.93 6.83	16.76	21 Jun '24	78	513.00 512.00	C P	0.169 0.124	1,266 187	16.65 10.63	27.28	(10.52)	10.71	-11.02	-0.97	-0.001
51	SPY	513.12	24 May '24	50	514.00	C P	0.167 0.120	8 162	12.39 9.23	21.62	28 Jun '24	85	515.00 512.00	C P	0.163 0.125	146 37	15.91 11.16	27.07	(5.45)	11.12	-7.45	-1.49	-0.001
52	SPY	513.12	17 May '24	43	514.00	C P	0.164 0.120	512 1,143	11.24 8.66	19.90	28 Jun '24	85	516.00 513.00	C P	0.161 0.124	4 35	15.29 11.53	26.82	(6.92)	11.22	-8.92	-1.26	-0.001
53	SPY	513.12	24 May '24	50	513.00	C P	0.168 0.121	10 36	13.01 8.83	21.84	21 Jun '24	78	514.00 512.00	C P	0.167 0.124	977 187	16.01 10.63	26.64	(4.80)	10.42	-5.80	-1.80	-0.002
54	SPY	513.12	24 May '24	50	514.00	C P	0.167 0.120	8 162	12.39 9.23	21.62	21 Jun '24	78	516.00 512.00	C P	0.164 0.124	721 187	14.76 10.63	25.39	(3.77)	10.38	-5.77	-1.80	-0.002
55	SPY	513.12	3 May '24	29	515.00	C P	0.161 0.121	414 1,236	8.43 7.87	16.30	28 Jun '24	85	516.00 514.00	C P	0.161 0.123	4 15	15.29 11.91	27.20	(10.90)	10.76	-11.90	-0.90	-0.002
56	SPY	513.12	10 May '24	36	512.50	C P	0.165 0.123	3 214	11.01 7.43	18.44	21 Jun '24	78	515.00 512.00	C P	0.165 0.124	4,851 187	15.38 10.63	26.01	(7.57)	10.80	-10.07	-1.07	-0.002
57	SPY	513.12	17 May '24	43	513.00	C P	0.166 0.122	566 2,206	11.86 8.27	20.13	28 Jun '24	85	514.00 512.00	C P	0.164 0.125	94 37	16.54 11.16	27.70	(7.57)	11.27	-8.57	-1.32	-0.002
58	SPY	513.12	24 May '24	50	514.00	C P	0.167 0.120	8 162	12.39 9.23	21.62	21 Jun '24	78	515.00 513.00	C P	0.165 0.123	4,851 370	15.38 11.00	26.38	(4.76)	10.32	-5.76	-1.79	-0.002
59	SPY	513.12	21 Jun '24	78	514.00	C P	0.167 0.122	977 191	15.93 11.31	27.24	19 Jul '24	106	515.00 512.00	C P	0.163 0.128	47 15	18.21 12.50	30.71	(3.47)	11.31	-5.47	-2.07	-0.002
60	SPY	513.12	24 May '24	50	515.00	C P	0.165 0.119	14 111	11.78 9.64	21.42	28 Jun '24	85	516.00 513.00	C P	0.161 0.124	4 35	15.29 11.53	26.82	(5.40)	11.01	-7.40	-1.49	-0.002
61	SPY	513.12	10 May '24	36	513.00	C P	0.164 0.122	113 81	10.69 7.62	18.31	28 Jun '24	85	515.00 512.00	C P	0.163 0.125	146 37	15.91 11.16	27.07	(8.76)	11.16	-10.76	-1.04	-0.002
62	SPY	513.12	31 May '24	57	513.00	C P	0.167 0.120	75 178	13.86 9.28	23.14	28 Jun '24	85	514.00 512.00	C P	0.164 0.125	94 37	16.54 11.16	27.70	(4.56)	10.55	-5.56	-1.90	-0.002
63	SPY	513.12	3 May '24	29	514.00	C P	0.163 0.123	216 241	9.01 7.44	16.45	28 Jun '24	85	515.00 512.00	C P	0.163 0.125	146 37	15.91 11.16	27.07	(10.62)	10.83	-12.62	-0.86	-0.002
64	SPY	513.12	10 May '24	36	513.00	C P	0.164 0.122	113 81	10.69 7.62	18.31	21 Jun '24	78	516.00 512.00	C P	0.164 0.124	721 187	14.76 10.63	25.39	(7.08)	10.77	-10.08	-1.07	-0.002
65	SPY	513.12	17 May '24	43	513.00	C P	0.166 0.122	566 2,206	11.86 8.27	20.13	21 Jun '24	78	515.00 512.00	C P	0.165 0.124	4,851 187	15.38 10.63	26.01	(5.88)	10.72	-7.88	-1.36	-0.002
66	SPY	513.12	21 Jun '24	78	515.00	C P	0.165 0.121	4,851 6,516	15.30 11.71	27.01	19 Jul '24	106	516.00 513.00	C P	0.161 0.127	34 45	17.59 12.86	30.45	(3.44)	11.20	-5.44	-2.06	-0.002
67	SPY	513.12	31 May '24	57	514.00	C P	0.165 0.119	110 44	13.23 9.67	22.90	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(3.55)	10.48	-5.55	-1.89	-0.002
68	SPY	513.12	3 May '24	29	514.00	C P	0.163 0.123	216 241	9.01 7.44	16.45	21 Jun '24	78	516.00 512.00	C P	0.164 0.124	721 187	14.76 10.63	25.39	(8.94)	10.54	-10.94	-0.96	-0.002
69	SPY	513.12	24 May '24	50	515.00	C P	0.165 0.119	14 111	11.78 9.64	21.42	21 Jun '24	78	516.00 514.00	C P	0.164 0.122	721 191	14.76 11.38	26.14	(4.72)	10.28	-5.72	-1.80	-0.002
70	SPY	513.12	31 May '24	57	513.00	C P	0.167 0.120	75 178	13.86 9.28	23.14	21 Jun '24	78	515.00 512.00	C P	0.165 0.124	4,851 187	15.38 10.63	26.01	(2.87)	9.54	-4.87	-1.96	-0.002
71	SPY	513.12	28 Jun '24	85	514.00	C P	0.164 0.123	94 15	16.42 11.80	28.22	19 Jul '24	106	515.00 513.00	C P	0.163 0.127	47 45	18.21 12.86	31.07	(2.85)	10.09	-3.85	-2.62	-0.002
72	SPY	513.12	28 Jun '24	85	514.00	C P	0.164 0.123	94 15	16.42 11.80	28.22	19 Jul '24	106	516.00 512.00	C P	0.161 0.128	34 15	17.59 12.50	30.09	(1.87)	10.10	-3.87	-2.61	-0.003
73	SPY	513.12	3 May '24	29	514.00	C P	0.163 0.123	216 241	9.01 7.44	16.45	21 Jun '24	78	515.00 513.00	C P	0.165 0.123	4,851 370	15.38 11.00	26.38	(9.93)	10.50	-10.93	-0.96	-0.003
74	SPY	513.12	28 Jun '24	85	515.00	C P	0.163 0.122	146 217	15.80 12.19	27.99	19 Jul '24	106	516.00 514.00	C P	0.161 0.126	34 97	17.59 13.23	30.82	(2.83)	10.00	-3.83	-2.61	-0.003
75	SPY	513.12	17 May '24	43	514.00	C P	0.164 0.120	512 1,143	11.24 8.66	19.90	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(6.55)	11.17	-8.55	-1.31	-0.003
76	SPY	513.12	31 May '24	57	514.00	C P	0.165 0.119	110 44	13.23 9.67	22.90	28 Jun '24	85	515.00 513.00	C P	0.163 0.124	146 35	15.91 11.53	27.44	(4.54)	10.49	-5.54	-1.89	-0.003
77	SPY	513.12	10 May '24	36	514.00	C P	0.162 0.120	42 153	10.09 8.03	18.12	28 Jun '24	85	516.00 513.00	C P	0.161 0.124	4 35	15.29 11.53	26.82	(8.70)	11.04	-10.70	-1.03	-0.003
78	SPY	513.12	28 Jun '24	85	513.00	C P	0.165 0.124	112 35	17.06 11.42	28.48	19 Jul '24	106	514.00 512.00	C P	0.164 0.128	38 15	18.83 12.50	31.33	(2.85)	10.16	-3.85	-2.64	-0.003
79	SPY	513.12	3 May '24	29	515.00	C P	0.161 0.121	414 1,236	8.43 7.87	16.30	28 Jun '24	85	516.00 513.00	C P	0.161 0.124	4 35	15.29 11.53	26.82	(10.52)	10.74	-12.52	-0.86	-0.003
80	SPY	513.12	10 May '24	36	512.50	C P	0.165 0.123	3 214	11.01 7.43	18.44	28 Jun '24	85	513.00 512.00	C P	0.165 0.125	112 37	17.18 11.16	28.34	(9.90)	11.10	-10.40	-1.07	-0.003
81	SPY	513.12	31 May '24	57	514.00	C P	0.165 0.119	110 44	13.23 9.67	22.90	21 Jun '24	78	516.00 513.00	C P	0.164 0.123	721 370	14.76 11.00	25.76	(2.86)	9.48	-4.86	-1.95	-0.003
82	SPY	513.12	31 May '24	57	515.00	C P	0.164 0.117	195 493	12.62 10.08	22.70	28 Jun '24	85	516.00 514.00	C P	0.161 0.123	4 15	15.29 11.91	27.20	(4.50)	10.39	-5.50	-1.89	-0.003
83	SPY	513.12	17 May '24	43	514.00	C P	0.164 0.120	512 1,143	11.24 8.66	19.90	28 Jun '24	85	515.00 513.00	C P	0.163 0.124	146 35	15.91 11.53	27.44	(7.54)	11.20	-8.54	-1.31	-0.003
84	SPY	513.12	24 May '24	50	514.00	C P	0.167 0.120	8 162	12.39 9.23	21.62	21 Jun '24	78	515.00 512.00	C P	0.165 0.124	4,851 187	15.38 10.63	26.01	(4.39)	10.28	-6.39	-1.61	-0.003
85	SPY	513.12	24 May '24	50	515.00	C P	0.165 0.119	14 111	11.78 9.64	21.42	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(5.03)	10.99	-8.03	-1.37	-0.003
86	SPY	513.12	17 May '24	43	514.00	C P	0.164 0.120	512 1,143	11.24 8.66	19.90	21 Jun '24	78	516.00 513.00	C P	0.164 0.123	721 370	14.76 11.00	25.76	(5.86)	10.65	-7.86	-1.35	-0.003
87	SPY	513.12	3 May '24	29	515.00	C P	0.161 0.121	414 1,236	8.43 7.87	16.30	21 Jun '24	78	516.00 514.00	C P	0.164 0.122	721 191	14.76 11.38	26.14	(9.84)	10.48	-10.84	-0.97	-0.003
88	SPY	513.12	10 May '24	36	512.50	C P	0.165 0.123	3 214	11.01 7.43	18.44	21 Jun '24	78	514.00 512.00	C P	0.167 0.124	977 187	16.01 10.63	26.64	(8.20)	10.77	-9.70	-1.11	-0.003
89	SPY	513.12	10 May '24	36	513.00	C P	0.164 0.122	113 81	10.69 7.62	18.31	28 Jun '24	85	514.00 512.00	C P	0.164 0.125	94 37	16.54 11.16	27.70	(9.39)	11.07	-10.39	-1.07	-0.003
90	SPY	513.12	17 May '24	43	515.00	C P	0.162 0.118	1,431 7,012	10.66 9.08	19.74	28 Jun '24	85	516.00 514.00	C P	0.161 0.123	4 15	15.29 11.91	27.20	(7.46)	11.11	-8.46	-1.31	-0.003
91	SPY	513.12	28 Jun '24	85	515.00	C P	0.163 0.122	146 217	15.80 12.19	27.99	19 Jul '24	106	516.00 513.00	C P	0.161 0.127	34 45	17.59 12.86	30.45	(2.46)	9.95	-4.46	-2.23	-0.003
92	SPY	513.12	21 Jun '24	78	515.00	C P	0.165 0.121	4,851 6,516	15.30 11.71	27.01	19 Jul '24	106	516.00 512.00	C P	0.161 0.128	34 15	17.59 12.50	30.09	(3.08)	11.17	-6.08	-1.84	-0.003
93	SPY	513.12	24 May '24	50	515.00	C P	0.165 0.119	14 111	11.78 9.64	21.42	21 Jun '24	78	516.00 513.00	C P	0.164 0.123	721 370	14.76 11.00	25.76	(4.34)	10.25	-6.34	-1.62	-0.004
94	SPY	513.12	10 May '24	36	513.00	C P	0.164 0.122	113 81	10.69 7.62	18.31	21 Jun '24	78	515.00 512.00	C P	0.165 0.124	4,851 187	15.38 10.63	26.01	(7.70)	10.67	-9.70	-1.10	-0.004
95	SPY	513.12	28 Jun '24	85	514.00	C P	0.164 0.123	94 15	16.42 11.80	28.22	19 Jul '24	106	515.00 512.00	C P	0.163 0.128	47 15	18.21 12.50	30.71	(2.49)	10.04	-4.49	-2.24	-0.004
96	SPY	513.12	17 May '24	43	513.00	C P	0.166 0.122	566 2,206	11.86 8.27	20.13	21 Jun '24	78	514.00 512.00	C P	0.167 0.124	977 187	16.01 10.63	26.64	(6.51)	10.69	-7.51	-1.42	-0.004
97	SPY	513.12	3 May '24	29	514.00	C P	0.163 0.123	216 241	9.01 7.44	16.45	21 Jun '24	78	515.00 512.00	C P	0.165 0.124	4,851 187	15.38 10.63	26.01	(9.56)	10.46	-11.56	-0.90	-0.004
98	SPY	513.12	31 May '24	57	514.00	C P	0.165 0.119	110 44	13.23 9.67	22.90	28 Jun '24	85	515.00 512.00	C P	0.163 0.125	146 37	15.91 11.16	27.07	(4.17)	10.44	-6.17	-1.69	-0.004
99	SPY	513.12	10 May '24	36	514.00	C P	0.162 0.120	42 153	10.09 8.03	18.12	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(8.33)	11.00	-10.33	-1.06	-0.004
100	SPY	513.12	3 May '24	29	515.00	C P	0.161 0.121	414 1,236	8.43 7.87	16.30	28 Jun '24	85	516.00 512.00	C P	0.161 0.125	4 37	15.29 11.16	26.45	(10.15)	10.72	-13.15	-0.82	-0.004

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock ticker search open interest percentage calendar spreads what is open interest on options glossary of stock market terms risk in trading oi change put options strike price stock options covered calls stocks stocks trading stock trade tips option prices put to call ratio stock trading volume option straddle open interest percentage change option volume data low risk option trading strategies what is open interest in options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For SPY Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Diagonal Screener For SPY Report Date: