Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SWBI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SWBI 21.60 19 Nov '21 56 20.00 C
P
0.454
0.434
6
21
2.35
0.70
3.05 17 Dec '21 84 22.50
17.50
C
P
0.506
0.529
50
3
1.80
0.60
2.40 0.65 1.22 -1.85 -0.66 -0.147
2 SWBI 21.60 19 Nov '21 56 20.00 C
P
0.454
0.434
6
21
2.35
0.70
3.05 17 Dec '21 84 25.00
17.50
C
P
0.507
0.529
69
3
1.00
0.60
1.60 1.45 1.77 -3.55 -0.50 -0.148
3 SWBI 21.60 19 Nov '21 56 22.50 C
P
0.435
0.432
42
11
1.05
1.95
3.00 17 Dec '21 84 25.00
20.00
C
P
0.507
0.509
69
10
1.00
1.40
2.40 0.60 1.34 -1.90 -0.71 -0.149
4 SWBI 21.60 19 Nov '21 56 25.00 C
P
0.444
0.428
20
5
0.40
3.70
4.10 17 Dec '21 84 30.00
20.00
C
P
0.516
0.509
16
10
0.30
1.40
1.70 2.40 2.64 -2.60 -1.02 -0.154
5 SWBI 21.60 19 Nov '21 56 20.00 C
P
0.454
0.434
6
21
2.35
0.70
3.05 17 Dec '21 84 30.00
17.50
C
P
0.516
0.529
16
3
0.30
0.60
0.90 2.15 2.41 -7.85 -0.31 -0.157
6 SWBI 21.60 19 Nov '21 56 22.50 C
P
0.435
0.432
42
11
1.05
1.95
3.00 17 Dec '21 84 30.00
20.00
C
P
0.516
0.509
16
10
0.30
1.40
1.70 1.30 1.65 -6.20 -0.27 -0.158
7 SWBI 21.60 19 Nov '21 56 25.00 C
P
0.444
0.428
20
5
0.40
3.70
4.10 17 Dec '21 84 30.00
22.50
C
P
0.516
0.516
16
15
0.30
2.70
3.00 1.10 1.71 -3.90 -0.44 -0.161
8 SWBI 21.60 19 Nov '21 56 22.50 C
P
0.435
0.432
42
11
1.05
1.95
3.00 17 Dec '21 84 25.00
17.50
C
P
0.507
0.529
69
3
1.00
0.60
1.60 1.40 1.86 -3.60 -0.52 -0.169
9 SWBI 21.60 19 Nov '21 56 25.00 C
P
0.444
0.428
20
5
0.40
3.70
4.10 17 Dec '21 84 30.00
17.50
C
P
0.516
0.529
16
3
0.30
0.60
0.90 3.20 3.38 -4.30 -0.79 -0.174
10 SWBI 21.60 19 Nov '21 56 22.50 C
P
0.435
0.432
42
11
1.05
1.95
3.00 17 Dec '21 84 30.00
17.50
C
P
0.516
0.529
16
3
0.30
0.60
0.90 2.10 2.17 -5.40 -0.40 -0.178
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.