Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TCOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TCOM 24.76 18 Feb '22 50 24.00 C
P
0.479
0.488
350
30
2.10
1.25
3.35 18 Mar '22 78 27.00
23.00
C
P
0.460
0.481
45
38
1.40
1.45
2.85 0.50 1.59 -2.50 -0.64 0.026
2 TCOM 24.76 18 Feb '22 50 23.00 C
P
0.491
0.494
38
96
2.60
0.75
3.35 18 Mar '22 78 27.00
22.00
C
P
0.460
0.502
45
19
1.40
1.10
2.50 0.85 1.79 -3.15 -0.57 0.024
3 TCOM 24.76 18 Feb '22 50 26.00 C
P
0.468
0.471
72
33
1.10
2.15
3.25 18 Mar '22 78 27.00
25.00
C
P
0.460
0.465
45
70
1.40
2.40
3.80 (0.55) 1.18 -1.55 -0.76 0.014
4 TCOM 24.76 18 Feb '22 50 24.00 C
P
0.479
0.488
350
30
2.10
1.25
3.35 18 Mar '22 78 25.00
23.00
C
P
0.473
0.481
150
38
2.20
1.45
3.65 (0.30) 1.31 -1.30 -1.01 0.013
5 TCOM 24.76 18 Feb '22 50 24.00 C
P
0.479
0.488
350
30
2.10
1.25
3.35 18 Mar '22 78 26.00
23.00
C
P
0.474
0.481
38
38
1.75
1.45
3.20 0.15 1.46 -1.85 -0.79 0.012
6 TCOM 24.76 18 Feb '22 50 23.00 C
P
0.491
0.494
38
96
2.60
0.75
3.35 18 Mar '22 78 25.00
22.00
C
P
0.473
0.502
150
19
2.20
1.10
3.30 0.05 1.32 -1.95 -0.68 0.011
7 TCOM 24.76 18 Feb '22 50 23.00 C
P
0.491
0.494
38
96
2.60
0.75
3.35 18 Mar '22 78 26.00
22.00
C
P
0.474
0.502
38
19
1.75
1.10
2.85 0.50 1.58 -2.50 -0.63 0.010
8 TCOM 24.76 18 Feb '22 50 26.00 C
P
0.468
0.471
72
33
1.10
2.15
3.25 18 Mar '22 78 27.00
24.00
C
P
0.460
0.470
45
6
1.40
1.85
3.25 (0.00) 1.40 -2.00 -0.70 0.009
9 TCOM 24.76 18 Feb '22 50 24.00 C
P
0.479
0.488
350
30
2.10
1.25
3.35 18 Mar '22 78 27.00
22.00
C
P
0.460
0.502
45
19
1.40
1.10
2.50 0.85 1.64 -2.15 -0.76 0.006
10 TCOM 24.76 18 Feb '22 50 26.00 C
P
0.468
0.471
72
33
1.10
2.15
3.25 18 Mar '22 78 27.00
23.00
C
P
0.460
0.481
45
38
1.40
1.45
2.85 0.40 1.58 -2.60 -0.61 -0.003
11 TCOM 24.76 18 Feb '22 50 23.00 C
P
0.491
0.494
38
96
2.60
0.75
3.35 18 Mar '22 78 24.00
22.00
C
P
0.490
0.502
39
19
2.75
1.10
3.85 (0.50) 1.10 -1.50 -0.73 -0.006
12 TCOM 24.76 18 Feb '22 50 24.00 C
P
0.479
0.488
350
30
2.10
1.25
3.35 18 Mar '22 78 25.00
22.00
C
P
0.473
0.502
150
19
2.20
1.10
3.30 0.05 1.37 -1.95 -0.70 -0.008
13 TCOM 24.76 18 Feb '22 50 24.00 C
P
0.479
0.488
350
30
2.10
1.25
3.35 18 Mar '22 78 26.00
22.00
C
P
0.474
0.502
38
19
1.75
1.10
2.85 0.50 1.52 -1.50 -1.01 -0.008
14 TCOM 24.76 18 Feb '22 50 26.00 C
P
0.468
0.471
72
33
1.10
2.15
3.25 18 Mar '22 78 27.00
22.00
C
P
0.460
0.502
45
19
1.40
1.10
2.50 0.75 1.81 -3.25 -0.56 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.