Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TFC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TFC 47.18 17 Feb '23 36 45.00 C
P
0.285
0.320
2
8
2.85
0.90
3.75 17 Mar '23 64 52.50
42.50
C
P
0.227
0.327
773
6
0.40
0.80
1.20 2.55 3.17 -4.95 -0.64 0.051
2 TFC 47.18 17 Feb '23 36 47.50 C
P
0.261
0.311
177
10
1.35
1.80
3.15 17 Mar '23 64 52.50
45.00
C
P
0.227
0.299
773
56
0.40
1.40
1.80 1.35 1.99 -3.65 -0.55 0.046
3 TFC 47.18 17 Feb '23 36 45.00 C
P
0.285
0.320
2
8
2.85
0.90
3.75 17 Mar '23 64 50.00
42.50
C
P
0.237
0.327
114
6
0.95
0.80
1.75 2.00 2.68 -3.00 -0.89 0.042
4 TFC 47.18 17 Feb '23 36 47.50 C
P
0.261
0.311
177
10
1.35
1.80
3.15 17 Mar '23 64 50.00
45.00
C
P
0.237
0.299
114
56
0.95
1.40
2.35 0.80 1.75 -1.70 -1.03 0.036
5 TFC 47.18 17 Feb '23 36 45.00 C
P
0.285
0.320
2
8
2.85
0.90
3.75 17 Mar '23 64 52.50
40.00
C
P
0.227
0.348
773
5
0.40
0.45
0.85 2.90 3.11 -4.60 -0.68 0.029
6 TFC 47.18 17 Feb '23 36 45.00 C
P
0.285
0.320
2
8
2.85
0.90
3.75 17 Mar '23 64 47.50
42.50
C
P
0.256
0.327
241
6
2.00
0.80
2.80 0.95 1.96 -1.55 -1.26 0.022
7 TFC 47.18 17 Feb '23 36 45.00 C
P
0.285
0.320
2
8
2.85
0.90
3.75 17 Mar '23 64 50.00
40.00
C
P
0.237
0.348
114
5
0.95
0.45
1.40 2.35 2.62 -2.65 -0.99 0.020
8 TFC 47.18 17 Feb '23 36 47.50 C
P
0.261
0.311
177
10
1.35
1.80
3.15 17 Mar '23 64 52.50
42.50
C
P
0.227
0.327
773
6
0.40
0.80
1.20 1.95 2.22 -3.05 -0.73 0.018
9 TFC 47.18 17 Feb '23 36 47.50 C
P
0.261
0.311
177
10
1.35
1.80
3.15 17 Mar '23 64 50.00
42.50
C
P
0.237
0.327
114
6
0.95
0.80
1.75 1.40 1.98 -3.60 -0.55 0.008
10 TFC 47.18 17 Feb '23 36 45.00 C
P
0.285
0.320
2
8
2.85
0.90
3.75 17 Mar '23 64 47.50
40.00
C
P
0.256
0.348
241
5
2.00
0.45
2.45 1.30 1.91 -3.70 -0.52 0.000
11 TFC 47.18 17 Feb '23 36 47.50 C
P
0.261
0.311
177
10
1.35
1.80
3.15 17 Mar '23 64 52.50
40.00
C
P
0.227
0.348
773
5
0.40
0.45
0.85 2.30 2.42 -5.20 -0.47 -0.004
12 TFC 47.18 17 Feb '23 36 47.50 C
P
0.261
0.311
177
10
1.35
1.80
3.15 17 Mar '23 64 50.00
40.00
C
P
0.237
0.348
114
5
0.95
0.45
1.40 1.75 2.19 -5.75 -0.38 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.