Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TIGR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TIGR 27.85 19 Mar '21 36 35.00 C
P
1.654
1.662
661
5
3.20
10.30
13.50 16 Apr '21 64 40.00
20.00
C
P
1.691
1.589
236
27
4.60
3.10
7.70 5.80 10.92 -9.20 -1.19 0.036
2 TIGR 27.85 19 Mar '21 36 35.00 C
P
1.654
1.662
661
5
3.20
10.30
13.50 16 Apr '21 64 40.00
22.50
C
P
1.691
1.601
236
8
4.60
4.40
9.00 4.50 10.08 -8.00 -1.26 0.024
3 TIGR 27.85 19 Mar '21 36 35.00 C
P
1.654
1.662
661
5
3.20
10.30
13.50 16 Apr '21 64 40.00
25.00
C
P
1.691
1.626
236
116
4.60
5.80
10.40 3.10 9.36 -6.90 -1.36 -0.001
4 TIGR 27.85 19 Mar '21 36 30.00 C
P
1.593
1.607
2,781
204
4.60
6.80
11.40 16 Apr '21 64 35.00
20.00
C
P
1.627
1.589
392
27
5.70
3.10
8.80 2.60 7.10 -7.40 -0.96 -0.015
5 TIGR 27.85 19 Mar '21 36 35.00 C
P
1.654
1.662
661
5
3.20
10.30
13.50 16 Apr '21 64 40.00
30.00
C
P
1.691
1.642
236
19
4.60
9.20
13.80 (0.30) 7.88 -5.30 -1.49 -0.018
6 TIGR 27.85 19 Mar '21 36 30.00 C
P
1.593
1.607
2,781
204
4.60
6.80
11.40 16 Apr '21 64 35.00
22.50
C
P
1.627
1.601
392
8
5.70
4.40
10.10 1.30 6.53 -6.20 -1.05 -0.027
7 TIGR 27.85 19 Mar '21 36 30.00 C
P
1.593
1.607
2,781
204
4.60
6.80
11.40 16 Apr '21 64 35.00
25.00
C
P
1.627
1.626
392
116
5.70
5.80
11.50 (0.10) 6.13 -5.10 -1.20 -0.052
8 TIGR 27.85 19 Mar '21 36 30.00 C
P
1.593
1.607
2,781
204
4.60
6.80
11.40 16 Apr '21 64 40.00
20.00
C
P
1.691
1.589
236
27
4.60
3.10
7.70 3.70 7.22 -6.30 -1.15 -0.080
9 TIGR 27.85 19 Mar '21 36 30.00 C
P
1.593
1.607
2,781
204
4.60
6.80
11.40 16 Apr '21 64 40.00
22.50
C
P
1.691
1.601
236
8
4.60
4.40
9.00 2.40 6.64 -7.60 -0.87 -0.092
10 TIGR 27.85 19 Mar '21 36 30.00 C
P
1.593
1.607
2,781
204
4.60
6.80
11.40 16 Apr '21 64 40.00
25.00
C
P
1.691
1.626
236
116
4.60
5.80
10.40 1.00 6.25 -9.00 -0.69 -0.117
11 TIGR 27.85 19 Mar '21 36 22.50 C
P
1.455
1.571
173
355
7.60
2.50
10.10 16 Apr '21 64 25.00
20.00
C
P
1.572
1.589
134
27
8.60
3.10
11.70 (1.60) 3.81 -4.10 -0.93 -0.135
12 TIGR 27.85 19 Mar '21 36 25.00 C
P
1.499
1.557
376
153
6.40
3.70
10.10 16 Apr '21 64 35.00
20.00
C
P
1.627
1.589
392
27
5.70
3.10
8.80 1.30 4.80 -8.70 -0.55 -0.159
13 TIGR 27.85 19 Mar '21 36 25.00 C
P
1.499
1.557
376
153
6.40
3.70
10.10 16 Apr '21 64 35.00
22.50
C
P
1.627
1.601
392
8
5.70
4.40
10.10 (0.00) 4.62 -10.00 -0.46 -0.171
14 TIGR 27.85 19 Mar '21 36 25.00 C
P
1.499
1.557
376
153
6.40
3.70
10.10 16 Apr '21 64 30.00
20.00
C
P
1.642
1.589
404
27
6.90
3.10
10.00 0.10 4.69 -4.90 -0.96 -0.174
15 TIGR 27.85 19 Mar '21 36 25.00 C
P
1.499
1.557
376
153
6.40
3.70
10.10 16 Apr '21 64 30.00
22.50
C
P
1.642
1.601
404
8
6.90
4.40
11.30 (1.20) 4.51 -6.20 -0.73 -0.186
16 TIGR 27.85 19 Mar '21 36 22.50 C
P
1.455
1.571
173
355
7.60
2.50
10.10 16 Apr '21 64 35.00
20.00
C
P
1.627
1.589
392
27
5.70
3.10
8.80 1.30 4.84 -11.20 -0.43 -0.190
17 TIGR 27.85 19 Mar '21 36 22.50 C
P
1.455
1.571
173
355
7.60
2.50
10.10 16 Apr '21 64 30.00
20.00
C
P
1.642
1.589
404
27
6.90
3.10
10.00 0.10 4.41 -7.40 -0.60 -0.205
18 TIGR 27.85 19 Mar '21 36 25.00 C
P
1.499
1.557
376
153
6.40
3.70
10.10 16 Apr '21 64 40.00
20.00
C
P
1.691
1.589
236
27
4.60
3.10
7.70 2.40 5.38 -12.60 -0.43 -0.224
19 TIGR 27.85 19 Mar '21 36 25.00 C
P
1.499
1.557
376
153
6.40
3.70
10.10 16 Apr '21 64 40.00
22.50
C
P
1.691
1.601
236
8
4.60
4.40
9.00 1.10 5.20 -13.90 -0.37 -0.236
20 TIGR 27.85 19 Mar '21 36 22.50 C
P
1.455
1.571
173
355
7.60
2.50
10.10 16 Apr '21 64 40.00
20.00
C
P
1.691
1.589
236
27
4.60
3.10
7.70 2.40 5.60 -15.10 -0.37 -0.255
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.