Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TLRY 3.04 10 Feb '23 30 4.00 C
P
0.939
1.156
31
15
0.06
0.88
0.94 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.66 0.90 -0.84 -1.07 0.437
2 TLRY 3.04 10 Feb '23 30 4.00 C
P
0.939
1.156
31
15
0.06
0.88
0.94 17 Mar '23 65 4.50
3.00
C
P
0.844
0.814
125
66
0.10
0.41
0.51 0.43 0.71 -0.57 -1.25 0.436
3 TLRY 3.04 10 Feb '23 30 4.00 C
P
0.939
1.156
31
15
0.06
0.88
0.94 17 Mar '23 65 4.50
3.50
C
P
0.844
0.816
125
25
0.10
0.75
0.85 0.09 0.49 -0.41 -1.20 0.434
4 TLRY 3.04 3 Feb '23 23 4.00 C
P
0.913
1.146
14
6
0.04
0.85
0.89 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.61 0.89 -0.89 -1.00 0.402
5 TLRY 3.04 3 Feb '23 23 4.00 C
P
0.913
1.146
14
6
0.04
0.85
0.89 17 Mar '23 65 4.50
3.00
C
P
0.844
0.814
125
66
0.10
0.41
0.51 0.38 0.72 -0.62 -1.16 0.401
6 TLRY 3.04 3 Feb '23 23 4.00 C
P
0.913
1.146
14
6
0.04
0.85
0.89 17 Mar '23 65 4.50
3.50
C
P
0.844
0.816
125
25
0.10
0.75
0.85 0.04 0.51 -0.46 -1.11 0.399
7 TLRY 3.04 10 Feb '23 30 4.00 C
P
0.939
1.156
31
15
0.06
0.88
0.94 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.76 0.99 -1.24 -0.80 0.362
8 TLRY 3.04 3 Feb '23 23 4.00 C
P
0.913
1.146
14
6
0.04
0.85
0.89 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.71 0.98 -1.29 -0.76 0.327
9 TLRY 3.04 10 Feb '23 30 2.50 C
P
1.114
0.851
21
4
0.58
0.06
0.64 17 Mar '23 65 4.00
2.00
C
P
0.817
0.888
172
10
0.16
0.08
0.24 0.40 0.48 -1.10 -0.44 0.260
10 TLRY 3.04 10 Feb '23 30 2.50 C
P
1.114
0.851
21
4
0.58
0.06
0.64 17 Mar '23 65 3.00
2.00
C
P
0.826
0.888
2,713
10
0.45
0.08
0.53 0.11 0.27 -0.39 -0.69 0.251
11 TLRY 3.04 10 Feb '23 30 2.50 C
P
1.114
0.851
21
4
0.58
0.06
0.64 17 Mar '23 65 3.50
2.00
C
P
0.826
0.888
1,007
10
0.28
0.08
0.36 0.28 0.38 -0.72 -0.53 0.251
12 TLRY 3.04 24 Feb '23 44 4.00 C
P
0.792
1.099
101
1
0.07
0.94
1.01 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.73 0.87 -0.77 -1.13 0.233
13 TLRY 3.04 10 Feb '23 30 2.50 C
P
1.114
0.851
21
4
0.58
0.06
0.64 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.46 0.53 -1.54 -0.34 0.232
14 TLRY 3.04 24 Feb '23 44 4.00 C
P
0.792
1.099
101
1
0.07
0.94
1.01 17 Mar '23 65 4.50
3.00
C
P
0.844
0.814
125
66
0.10
0.41
0.51 0.50 0.66 -0.50 -1.32 0.232
15 TLRY 3.04 24 Feb '23 44 4.00 C
P
0.792
1.099
101
1
0.07
0.94
1.01 17 Mar '23 65 4.50
3.50
C
P
0.844
0.816
125
25
0.10
0.75
0.85 0.16 0.40 -0.34 -1.18 0.230
16 TLRY 3.04 24 Feb '23 44 4.00 C
P
0.792
1.099
101
1
0.07
0.94
1.01 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.83 0.97 -1.17 -0.83 0.159
17 TLRY 3.04 10 Feb '23 30 3.50 C
P
0.870
0.889
93
31
0.14
0.59
0.73 17 Mar '23 65 4.00
2.50
C
P
0.817
0.813
172
48
0.16
0.18
0.34 0.39 0.59 -0.61 -0.97 0.130
18 TLRY 3.04 10 Feb '23 30 3.50 C
P
0.870
0.889
93
31
0.14
0.59
0.73 17 Mar '23 65 4.00
3.00
C
P
0.817
0.814
172
66
0.16
0.41
0.57 0.16 0.46 -0.34 -1.35 0.129
19 TLRY 3.04 3 Feb '23 23 3.50 C
P
0.846
0.905
491
39
0.10
0.56
0.66 17 Mar '23 65 4.00
2.50
C
P
0.817
0.813
172
48
0.16
0.18
0.34 0.32 0.57 -0.68 -0.84 0.121
20 TLRY 3.04 3 Feb '23 23 3.50 C
P
0.846
0.905
491
39
0.10
0.56
0.66 17 Mar '23 65 4.00
3.00
C
P
0.817
0.814
172
66
0.16
0.41
0.57 0.09 0.45 -0.41 -1.10 0.120
21 TLRY 3.04 10 Feb '23 30 3.50 C
P
0.870
0.889
93
31
0.14
0.59
0.73 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.45 0.57 -0.55 -1.04 0.102
22 TLRY 3.04 10 Feb '23 30 3.50 C
P
0.870
0.889
93
31
0.14
0.59
0.73 17 Mar '23 65 4.50
3.00
C
P
0.844
0.814
125
66
0.10
0.41
0.51 0.22 0.44 -0.78 -0.56 0.101
23 TLRY 3.04 17 Feb '23 37 4.00 C
P
0.883
0.871
108
24
0.08
1.02
1.10 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.82 1.01 -0.68 -1.49 0.096
24 TLRY 3.04 17 Feb '23 37 4.00 C
P
0.883
0.871
108
24
0.08
1.02
1.10 17 Mar '23 65 4.50
3.00
C
P
0.844
0.814
125
66
0.10
0.41
0.51 0.59 0.81 -0.41 -1.98 0.094
25 TLRY 3.04 3 Feb '23 23 3.50 C
P
0.846
0.905
491
39
0.10
0.56
0.66 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.38 0.54 -0.62 -0.87 0.094
26 TLRY 3.04 17 Feb '23 37 4.00 C
P
0.883
0.871
108
24
0.08
1.02
1.10 17 Mar '23 65 4.50
3.50
C
P
0.844
0.816
125
25
0.10
0.75
0.85 0.25 0.58 -0.25 -2.32 0.093
27 TLRY 3.04 3 Feb '23 23 3.50 C
P
0.846
0.905
491
39
0.10
0.56
0.66 17 Mar '23 65 4.50
3.00
C
P
0.844
0.814
125
66
0.10
0.41
0.51 0.15 0.42 -0.85 -0.49 0.092
28 TLRY 3.04 10 Feb '23 30 3.50 C
P
0.870
0.889
93
31
0.14
0.59
0.73 17 Mar '23 65 4.00
2.00
C
P
0.817
0.888
172
10
0.16
0.08
0.24 0.49 0.67 -1.01 -0.66 0.056
29 TLRY 3.04 17 Feb '23 37 3.50 C
P
0.840
0.844
1,552
32
0.16
0.61
0.77 17 Mar '23 65 4.00
2.50
C
P
0.817
0.813
172
48
0.16
0.18
0.34 0.43 0.59 -0.57 -1.04 0.054
30 TLRY 3.04 17 Feb '23 37 3.50 C
P
0.840
0.844
1,552
32
0.16
0.61
0.77 17 Mar '23 65 4.00
3.00
C
P
0.817
0.814
172
66
0.16
0.41
0.57 0.20 0.44 -0.30 -1.47 0.053
31 TLRY 3.04 3 Feb '23 23 3.50 C
P
0.846
0.905
491
39
0.10
0.56
0.66 17 Mar '23 65 4.00
2.00
C
P
0.817
0.888
172
10
0.16
0.08
0.24 0.42 0.63 -1.08 -0.58 0.047
32 TLRY 3.04 10 Feb '23 30 3.50 C
P
0.870
0.889
93
31
0.14
0.59
0.73 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.55 0.64 -0.95 -0.67 0.028
33 TLRY 3.04 17 Feb '23 37 3.50 C
P
0.840
0.844
1,552
32
0.16
0.61
0.77 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.49 0.57 -0.51 -1.12 0.027
34 TLRY 3.04 17 Feb '23 37 3.50 C
P
0.840
0.844
1,552
32
0.16
0.61
0.77 17 Mar '23 65 4.50
3.00
C
P
0.844
0.814
125
66
0.10
0.41
0.51 0.26 0.43 -0.74 -0.58 0.025
35 TLRY 3.04 17 Feb '23 37 4.00 C
P
0.883
0.871
108
24
0.08
1.02
1.10 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.92 1.11 -1.08 -1.03 0.021
36 TLRY 3.04 3 Feb '23 23 3.50 C
P
0.846
0.905
491
39
0.10
0.56
0.66 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.48 0.60 -1.02 -0.59 0.019
37 TLRY 3.04 17 Feb '23 37 3.00 C
P
0.808
0.811
649
166
0.31
0.25
0.56 17 Mar '23 65 4.00
2.50
C
P
0.817
0.813
172
48
0.16
0.18
0.34 0.22 0.32 -0.78 -0.41 -0.011
38 TLRY 3.04 17 Feb '23 37 3.50 C
P
0.840
0.844
1,552
32
0.16
0.61
0.77 17 Mar '23 65 4.00
2.00
C
P
0.817
0.888
172
10
0.16
0.08
0.24 0.53 0.67 -0.97 -0.69 -0.020
39 TLRY 3.04 17 Feb '23 37 3.00 C
P
0.808
0.811
649
166
0.31
0.25
0.56 17 Mar '23 65 3.50
2.50
C
P
0.826
0.813
1,007
48
0.28
0.18
0.46 0.10 0.28 -0.40 -0.70 -0.021
40 TLRY 3.04 24 Feb '23 44 3.50 C
P
0.783
0.826
78
14
0.16
0.62
0.78 17 Mar '23 65 4.00
2.50
C
P
0.817
0.813
172
48
0.16
0.18
0.34 0.44 0.55 -0.56 -0.98 -0.021
41 TLRY 3.04 24 Feb '23 44 3.50 C
P
0.783
0.826
78
14
0.16
0.62
0.78 17 Mar '23 65 4.00
3.00
C
P
0.817
0.814
172
66
0.16
0.41
0.57 0.21 0.39 -0.29 -1.34 -0.022
42 TLRY 3.04 17 Feb '23 37 3.00 C
P
0.808
0.811
649
166
0.31
0.25
0.56 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.28 0.36 -1.22 -0.30 -0.039
43 TLRY 3.04 17 Feb '23 37 2.50 C
P
0.839
0.825
85
183
0.60
0.09
0.69 17 Mar '23 65 4.00
2.00
C
P
0.817
0.888
172
10
0.16
0.08
0.24 0.45 0.51 -1.05 -0.49 -0.040
44 TLRY 3.04 3 Feb '23 23 3.00 C
P
0.792
0.794
799
87
0.25
0.21
0.46 17 Mar '23 65 4.00
2.50
C
P
0.817
0.813
172
48
0.16
0.18
0.34 0.12 0.30 -0.88 -0.34 -0.043
45 TLRY 3.04 17 Feb '23 37 3.50 C
P
0.840
0.844
1,552
32
0.16
0.61
0.77 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.59 0.66 -0.91 -0.73 -0.048
46 TLRY 3.04 24 Feb '23 44 3.50 C
P
0.783
0.826
78
14
0.16
0.62
0.78 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.50 0.55 -0.50 -1.10 -0.049
47 TLRY 3.04 17 Feb '23 37 2.50 C
P
0.839
0.825
85
183
0.60
0.09
0.69 17 Mar '23 65 3.00
2.00
C
P
0.826
0.888
2,713
10
0.45
0.08
0.53 0.16 0.28 -0.34 -0.82 -0.050
48 TLRY 3.04 24 Feb '23 44 3.50 C
P
0.783
0.826
78
14
0.16
0.62
0.78 17 Mar '23 65 4.50
3.00
C
P
0.844
0.814
125
66
0.10
0.41
0.51 0.27 0.38 -0.73 -0.52 -0.050
49 TLRY 3.04 17 Feb '23 37 2.50 C
P
0.839
0.825
85
183
0.60
0.09
0.69 17 Mar '23 65 3.50
2.00
C
P
0.826
0.888
1,007
10
0.28
0.08
0.36 0.33 0.40 -0.67 -0.60 -0.050
50 TLRY 3.04 3 Feb '23 23 3.00 C
P
0.792
0.794
799
87
0.25
0.21
0.46 17 Mar '23 65 3.50
2.50
C
P
0.826
0.813
1,007
48
0.28
0.18
0.46 (0.00) 0.27 -0.50 -0.54 -0.053
51 TLRY 3.04 3 Feb '23 23 2.50 C
P
0.808
0.839
75
204
0.56
0.05
0.61 17 Mar '23 65 4.00
2.00
C
P
0.817
0.888
172
10
0.16
0.08
0.24 0.37 0.47 -1.13 -0.42 -0.058
52 TLRY 3.04 10 Feb '23 30 3.00 C
P
0.781
0.783
53
125
0.26
0.23
0.49 17 Mar '23 65 4.00
2.50
C
P
0.817
0.813
172
48
0.16
0.18
0.34 0.15 0.29 -0.85 -0.34 -0.066
53 TLRY 3.04 3 Feb '23 23 2.50 C
P
0.808
0.839
75
204
0.56
0.05
0.61 17 Mar '23 65 3.00
2.00
C
P
0.826
0.888
2,713
10
0.45
0.08
0.53 0.08 0.28 -0.42 -0.67 -0.067
54 TLRY 3.04 3 Feb '23 23 2.50 C
P
0.808
0.839
75
204
0.56
0.05
0.61 17 Mar '23 65 3.50
2.00
C
P
0.826
0.888
1,007
10
0.28
0.08
0.36 0.25 0.38 -0.75 -0.51 -0.067
55 TLRY 3.04 17 Feb '23 37 2.50 C
P
0.839
0.825
85
183
0.60
0.09
0.69 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.51 0.56 -1.49 -0.38 -0.068
56 TLRY 3.04 3 Feb '23 23 3.00 C
P
0.792
0.794
799
87
0.25
0.21
0.46 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.18 0.33 -1.32 -0.25 -0.071
57 TLRY 3.04 24 Feb '23 44 3.00 C
P
0.788
0.769
23
34
0.32
0.29
0.61 17 Mar '23 65 4.00
2.50
C
P
0.817
0.813
172
48
0.16
0.18
0.34 0.27 0.34 -0.73 -0.47 -0.073
58 TLRY 3.04 10 Feb '23 30 3.00 C
P
0.781
0.783
53
125
0.26
0.23
0.49 17 Mar '23 65 3.50
2.50
C
P
0.826
0.813
1,007
48
0.28
0.18
0.46 0.03 0.26 -0.47 -0.55 -0.075
59 TLRY 3.04 24 Feb '23 44 3.00 C
P
0.788
0.769
23
34
0.32
0.29
0.61 17 Mar '23 65 3.50
2.50
C
P
0.826
0.813
1,007
48
0.28
0.18
0.46 0.15 0.27 -0.35 -0.77 -0.082
60 TLRY 3.04 17 Feb '23 37 3.00 C
P
0.808
0.811
649
166
0.31
0.25
0.56 17 Mar '23 65 4.00
2.00
C
P
0.817
0.888
172
10
0.16
0.08
0.24 0.32 0.37 -0.68 -0.54 -0.085
61 TLRY 3.04 3 Feb '23 23 2.50 C
P
0.808
0.839
75
204
0.56
0.05
0.61 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.43 0.52 -1.57 -0.33 -0.086
62 TLRY 3.04 10 Feb '23 30 3.00 C
P
0.781
0.783
53
125
0.26
0.23
0.49 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.21 0.32 -1.29 -0.25 -0.093
63 TLRY 3.04 17 Feb '23 37 3.00 C
P
0.808
0.811
649
166
0.31
0.25
0.56 17 Mar '23 65 3.50
2.00
C
P
0.826
0.888
1,007
10
0.28
0.08
0.36 0.20 0.32 -0.80 -0.40 -0.095
64 TLRY 3.04 24 Feb '23 44 3.50 C
P
0.783
0.826
78
14
0.16
0.62
0.78 17 Mar '23 65 4.00
2.00
C
P
0.817
0.888
172
10
0.16
0.08
0.24 0.54 0.64 -0.96 -0.67 -0.096
65 TLRY 3.04 24 Feb '23 44 3.00 C
P
0.788
0.769
23
34
0.32
0.29
0.61 17 Mar '23 65 4.50
2.50
C
P
0.844
0.813
125
48
0.10
0.18
0.28 0.33 0.38 -1.17 -0.32 -0.100
66 TLRY 3.04 17 Feb '23 37 3.00 C
P
0.808
0.811
649
166
0.31
0.25
0.56 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.38 0.40 -1.12 -0.36 -0.113
67 TLRY 3.04 3 Feb '23 23 3.00 C
P
0.792
0.794
799
87
0.25
0.21
0.46 17 Mar '23 65 4.00
2.00
C
P
0.817
0.888
172
10
0.16
0.08
0.24 0.22 0.32 -0.78 -0.41 -0.118
68 TLRY 3.04 24 Feb '23 44 3.50 C
P
0.783
0.826
78
14
0.16
0.62
0.78 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.60 0.64 -0.90 -0.71 -0.123
69 TLRY 3.04 3 Feb '23 23 3.00 C
P
0.792
0.794
799
87
0.25
0.21
0.46 17 Mar '23 65 3.50
2.00
C
P
0.826
0.888
1,007
10
0.28
0.08
0.36 0.10 0.29 -0.90 -0.32 -0.128
70 TLRY 3.04 10 Feb '23 30 3.00 C
P
0.781
0.783
53
125
0.26
0.23
0.49 17 Mar '23 65 4.00
2.00
C
P
0.817
0.888
172
10
0.16
0.08
0.24 0.25 0.32 -0.75 -0.43 -0.140
71 TLRY 3.04 3 Feb '23 23 3.00 C
P
0.792
0.794
799
87
0.25
0.21
0.46 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.28 0.34 -1.22 -0.28 -0.146
72 TLRY 3.04 24 Feb '23 44 3.00 C
P
0.788
0.769
23
34
0.32
0.29
0.61 17 Mar '23 65 4.00
2.00
C
P
0.817
0.888
172
10
0.16
0.08
0.24 0.37 0.39 -0.63 -0.62 -0.147
73 TLRY 3.04 10 Feb '23 30 3.00 C
P
0.781
0.783
53
125
0.26
0.23
0.49 17 Mar '23 65 3.50
2.00
C
P
0.826
0.888
1,007
10
0.28
0.08
0.36 0.13 0.28 -0.87 -0.32 -0.150
74 TLRY 3.04 24 Feb '23 44 3.00 C
P
0.788
0.769
23
34
0.32
0.29
0.61 17 Mar '23 65 3.50
2.00
C
P
0.826
0.888
1,007
10
0.28
0.08
0.36 0.25 0.33 -0.75 -0.44 -0.157
75 TLRY 3.04 10 Feb '23 30 3.00 C
P
0.781
0.783
53
125
0.26
0.23
0.49 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.31 0.35 -1.19 -0.29 -0.168
76 TLRY 3.04 24 Feb '23 44 3.00 C
P
0.788
0.769
23
34
0.32
0.29
0.61 17 Mar '23 65 4.50
2.00
C
P
0.844
0.888
125
10
0.10
0.08
0.18 0.43 0.44 -1.07 -0.41 -0.175
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.