Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TLT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TLT 92.04 3 May '24 30 91.50 C
P		 0.151
0.132		 44
35		 1.87
1.10		 2.97 28 Jun '24 86 93.00
91.00		 C
P		 0.146
0.131		 17
22		 2.31
1.75		 4.06 (1.09) 1.94 -2.59 -0.75 0.005
2 TLT 92.04 3 May '24 30 91.50 C
P		 0.151
0.132		 44
35		 1.87
1.10		 2.97 21 Jun '24 79 93.00
91.00		 C
P		 0.145
0.132		 2,648
586		 2.17
1.69		 3.86 (0.89) 1.89 -2.39 -0.79 0.005
3 TLT 92.04 3 May '24 30 91.50 C
P		 0.151
0.132		 44
35		 1.87
1.10		 2.97 28 Jun '24 86 92.00
91.00		 C
P		 0.149
0.131		 60
22		 2.83
1.75		 4.58 (1.61) 1.88 -2.11 -0.89 0.003
4 TLT 92.04 3 May '24 30 91.50 C
P		 0.151
0.132		 44
35		 1.87
1.10		 2.97 21 Jun '24 79 92.00
91.00		 C
P		 0.148
0.132		 389
586		 2.68
1.69		 4.37 (1.40) 1.83 -1.90 -0.96 0.002
5 TLT 92.04 3 May '24 30 92.00 C
P		 0.148
0.129		 34
21		 1.58
1.31		 2.89 28 Jun '24 86 93.00
91.00		 C
P		 0.146
0.131		 17
22		 2.31
1.75		 4.06 (1.17) 1.86 -2.17 -0.86 -0.000
6 TLT 92.04 3 May '24 30 92.00 C
P		 0.148
0.129		 34
21		 1.58
1.31		 2.89 21 Jun '24 79 93.00
91.00		 C
P		 0.145
0.132		 2,648
586		 2.17
1.69		 3.86 (0.97) 1.80 -1.97 -0.91 -0.001
7 TLT 92.04 17 May '24 44 92.00 C
P		 0.149
0.127		 1,584
814		 1.94
1.54		 3.48 28 Jun '24 86 93.00
91.00		 C
P		 0.146
0.131		 17
22		 2.31
1.75		 4.06 (0.58) 1.92 -1.58 -1.22 -0.002
8 TLT 92.04 17 May '24 44 92.00 C
P		 0.149
0.127		 1,584
814		 1.94
1.54		 3.48 21 Jun '24 79 93.00
91.00		 C
P		 0.145
0.132		 2,648
586		 2.17
1.69		 3.86 (0.38) 1.83 -1.38 -1.33 -0.002
9 TLT 92.04 10 May '24 37 91.50 C
P		 0.147
0.128		 37
58		 2.01
1.20		 3.21 28 Jun '24 86 93.00
91.00		 C
P		 0.146
0.131		 17
22		 2.31
1.75		 4.06 (0.85) 1.93 -2.35 -0.82 -0.002
10 TLT 92.04 19 Jul '24 107 92.00 C
P		 0.146
0.136		 163
224		 3.10
2.43		 5.53 16 Aug '24 135 93.00
91.00		 C
P		 0.143
0.141		 52
4		 3.10
2.38		 5.48 0.05 2.00 -0.95 -2.11 -0.002
11 TLT 92.04 21 Jun '24 79 92.00 C
P		 0.148
0.131		 389
223		 2.64
2.08		 4.72 19 Jul '24 107 93.00
91.00		 C
P		 0.144
0.136		 1,254
24		 2.64
2.05		 4.69 0.03 1.94 -0.97 -2.00 -0.002
12 TLT 92.04 10 May '24 37 91.50 C
P		 0.147
0.128		 37
58		 2.01
1.20		 3.21 21 Jun '24 79 93.00
91.00		 C
P		 0.145
0.132		 2,648
586		 2.17
1.69		 3.86 (0.65) 1.86 -2.15 -0.87 -0.002
13 TLT 92.04 3 May '24 30 92.50 C
P		 0.145
0.128		 20
79		 1.31
1.56		 2.87 28 Jun '24 86 93.00
92.00		 C
P		 0.146
0.129		 17
54		 2.31
2.17		 4.48 (1.61) 1.85 -2.11 -0.88 -0.003
14 TLT 92.04 3 May '24 30 92.50 C
P		 0.145
0.128		 20
79		 1.31
1.56		 2.87 21 Jun '24 79 93.00
92.00		 C
P		 0.145
0.131		 2,648
223		 2.17
2.11		 4.28 (1.41) 1.81 -1.91 -0.95 -0.003
15 TLT 92.04 28 Jun '24 86 92.00 C
P		 0.149
0.129		 60
54		 2.78
2.13		 4.91 19 Jul '24 107 93.00
91.00		 C
P		 0.144
0.136		 1,254
24		 2.64
2.05		 4.69 0.22 1.76 -0.78 -2.26 -0.003
16 TLT 92.04 3 May '24 30 92.50 C
P		 0.145
0.128		 20
79		 1.31
1.56		 2.87 28 Jun '24 86 93.00
91.00		 C
P		 0.146
0.131		 17
22		 2.31
1.75		 4.06 (1.19) 1.87 -2.69 -0.70 -0.004
17 TLT 92.04 3 May '24 30 92.50 C
P		 0.145
0.128		 20
79		 1.31
1.56		 2.87 21 Jun '24 79 93.00
91.00		 C
P		 0.145
0.132		 2,648
586		 2.17
1.69		 3.86 (0.99) 1.82 -2.49 -0.73 -0.005
18 TLT 92.04 10 May '24 37 91.50 C
P		 0.147
0.128		 37
58		 2.01
1.20		 3.21 28 Jun '24 86 92.00
91.00		 C
P		 0.149
0.131		 60
22		 2.83
1.75		 4.58 (1.37) 1.86 -1.87 -0.99 -0.005
19 TLT 92.04 10 May '24 37 91.50 C
P		 0.147
0.128		 37
58		 2.01
1.20		 3.21 21 Jun '24 79 92.00
91.00		 C
P		 0.148
0.132		 389
586		 2.68
1.69		 4.37 (1.16) 1.79 -1.66 -1.08 -0.005
20 TLT 92.04 10 May '24 37 92.00 C
P		 0.145
0.126		 85
50		 1.72
1.41		 3.13 28 Jun '24 86 93.00
91.00		 C
P		 0.146
0.131		 17
22		 2.31
1.75		 4.06 (0.93) 1.84 -1.93 -0.95 -0.007
21 TLT 92.04 10 May '24 37 92.00 C
P		 0.145
0.126		 85
50		 1.72
1.41		 3.13 21 Jun '24 79 93.00
91.00		 C
P		 0.145
0.132		 2,648
586		 2.17
1.69		 3.86 (0.73) 1.77 -1.73 -1.02 -0.007
22 TLT 92.04 10 May '24 37 92.50 C
P		 0.143
0.125		 91
19		 1.46
1.66		 3.12 28 Jun '24 86 93.00
92.00		 C
P		 0.146
0.129		 17
54		 2.31
2.17		 4.48 (1.36) 1.84 -1.86 -0.99 -0.008
23 TLT 92.04 10 May '24 37 92.50 C
P		 0.143
0.125		 91
19		 1.46
1.66		 3.12 21 Jun '24 79 93.00
92.00		 C
P		 0.145
0.131		 2,648
223		 2.17
2.11		 4.28 (1.16) 1.78 -1.66 -1.07 -0.008
24 TLT 92.04 10 May '24 37 92.50 C
P		 0.143
0.125		 91
19		 1.46
1.66		 3.12 28 Jun '24 86 93.00
91.00		 C
P		 0.146
0.131		 17
22		 2.31
1.75		 4.06 (0.94) 1.87 -2.44 -0.77 -0.010
25 TLT 92.04 10 May '24 37 92.50 C
P		 0.143
0.125		 91
19		 1.46
1.66		 3.12 21 Jun '24 79 93.00
91.00		 C
P		 0.145
0.132		 2,648
586		 2.17
1.69		 3.86 (0.74) 1.80 -2.24 -0.80 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.