Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TMC 4.33 5 Nov '21 37 4.00 C
P
1.973
1.754
9
52
1.10
0.70
1.80 17 Dec '21 79 5.00
2.50
C
P
1.640
1.565
92
194
1.10
0.35
1.45 0.35 1.07 -1.15 -0.93 0.522
2 TMC 4.33 5 Nov '21 37 4.00 C
P
1.973
1.754
9
52
1.10
0.70
1.80 17 Dec '21 79 6.00
2.50
C
P
1.665
1.565
300
194
0.90
0.35
1.25 0.55 1.08 -1.45 -0.74 0.498
3 TMC 4.33 5 Nov '21 37 4.00 C
P
1.973
1.754
9
52
1.10
0.70
1.80 17 Dec '21 79 7.50
2.50
C
P
1.736
1.565
255
194
0.70
0.35
1.05 0.75 1.14 -2.75 -0.41 0.426
4 TMC 4.33 5 Nov '21 37 4.00 C
P
1.973
1.754
9
52
1.10
0.70
1.80 17 Dec '21 79 9.00
2.50
C
P
1.769
1.565
17
194
0.55
0.35
0.90 0.90 1.20 -4.10 -0.29 0.393
5 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 6.00
2.50
C
P
1.665
1.565
300
194
0.90
0.35
1.25 0.85 1.70 -1.65 -1.03 0.346
6 TMC 4.33 5 Nov '21 37 4.00 C
P
1.973
1.754
9
52
1.10
0.70
1.80 17 Dec '21 79 10.00
2.50
C
P
1.822
1.565
63
194
0.50
0.35
0.85 0.95 1.22 -5.05 -0.24 0.340
7 TMC 4.33 5 Nov '21 37 4.00 C
P
1.973
1.754
9
52
1.10
0.70
1.80 17 Dec '21 79 15.00
2.50
C
P
1.837
1.565
10
194
0.30
0.35
0.65 1.15 1.34 -9.85 -0.14 0.325
8 TMC 4.33 5 Nov '21 37 4.00 C
P
1.973
1.754
9
52
1.10
0.70
1.80 17 Dec '21 79 14.00
2.50
C
P
1.851
1.565
265
194
0.30
0.35
0.65 1.15 1.35 -8.85 -0.15 0.312
9 TMC 4.33 5 Nov '21 37 4.00 C
P
1.973
1.754
9
52
1.10
0.70
1.80 17 Dec '21 79 11.00
2.50
C
P
1.855
1.565
4
194
0.45
0.35
0.80 1.00 1.25 -6.00 -0.21 0.307
10 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 6.00
4.00
C
P
1.665
1.614
300
12
0.90
1.15
2.05 0.05 1.36 -0.95 -1.43 0.297
11 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 7.50
2.50
C
P
1.736
1.565
255
194
0.70
0.35
1.05 1.05 1.63 -1.45 -1.12 0.275
12 TMC 4.33 5 Nov '21 37 4.00 C
P
1.973
1.754
9
52
1.10
0.70
1.80 17 Dec '21 79 12.50
2.50
C
P
1.896
1.565
3
194
0.45
0.35
0.80 1.00 1.23 -7.50 -0.16 0.266
13 TMC 4.33 19 Nov '21 51 4.00 C
P
1.724
1.732
7
109
1.20
0.85
2.05 17 Dec '21 79 5.00
2.50
C
P
1.640
1.565
92
194
1.10
0.35
1.45 0.60 1.08 -0.90 -1.20 0.250
14 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 9.00
2.50
C
P
1.769
1.565
17
194
0.55
0.35
0.90 1.20 1.61 -2.80 -0.57 0.242
15 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 7.50
4.00
C
P
1.736
1.614
255
12
0.70
1.15
1.85 0.25 1.29 -2.25 -0.57 0.226
16 TMC 4.33 19 Nov '21 51 4.00 C
P
1.724
1.732
7
109
1.20
0.85
2.05 17 Dec '21 79 6.00
2.50
C
P
1.665
1.565
300
194
0.90
0.35
1.25 0.80 1.11 -1.20 -0.93 0.226
17 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 6.00
2.50
C
P
1.665
1.565
300
194
0.90
0.35
1.25 1.05 1.64 -1.45 -1.13 0.196
18 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 9.00
4.00
C
P
1.769
1.614
17
12
0.55
1.15
1.70 0.40 1.27 -3.60 -0.35 0.193
19 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 10.00
2.50
C
P
1.822
1.565
63
194
0.50
0.35
0.85 1.25 1.60 -3.75 -0.43 0.188
20 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 15.00
2.50
C
P
1.837
1.565
10
194
0.30
0.35
0.65 1.45 1.61 -8.55 -0.19 0.174
21 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 14.00
2.50
C
P
1.851
1.565
265
194
0.30
0.35
0.65 1.45 1.63 -7.55 -0.22 0.160
22 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 11.00
2.50
C
P
1.855
1.565
4
194
0.45
0.35
0.80 1.30 1.60 -4.70 -0.34 0.156
23 TMC 4.33 19 Nov '21 51 4.00 C
P
1.724
1.732
7
109
1.20
0.85
2.05 17 Dec '21 79 7.50
2.50
C
P
1.736
1.565
255
194
0.70
0.35
1.05 1.00 1.20 -2.50 -0.48 0.155
24 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 6.00
4.00
C
P
1.665
1.614
300
12
0.90
1.15
2.05 0.25 1.19 -0.75 -1.59 0.148
25 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 10.00
4.00
C
P
1.822
1.614
63
12
0.50
1.15
1.65 0.45 1.26 -4.55 -0.28 0.140
26 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 15.00
4.00
C
P
1.837
1.614
10
12
0.30
1.15
1.45 0.65 1.26 -9.35 -0.13 0.125
27 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 7.50
2.50
C
P
1.736
1.565
255
194
0.70
0.35
1.05 1.25 1.59 -1.25 -1.27 0.125
28 TMC 4.33 19 Nov '21 51 4.00 C
P
1.724
1.732
7
109
1.20
0.85
2.05 17 Dec '21 79 9.00
2.50
C
P
1.769
1.565
17
194
0.55
0.35
0.90 1.15 1.29 -3.85 -0.34 0.122
29 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 12.50
2.50
C
P
1.896
1.565
3
194
0.45
0.35
0.80 1.30 1.54 -6.20 -0.25 0.114
30 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 14.00
4.00
C
P
1.851
1.614
265
12
0.30
1.15
1.45 0.65 1.29 -8.35 -0.15 0.111
31 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 11.00
4.00
C
P
1.855
1.614
4
12
0.45
1.15
1.60 0.50 1.25 -5.50 -0.23 0.107
32 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 9.00
2.50
C
P
1.769
1.565
17
194
0.55
0.35
0.90 1.40 1.60 -2.60 -0.62 0.092
33 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 7.50
4.00
C
P
1.736
1.614
255
12
0.70
1.15
1.85 0.45 1.14 -2.05 -0.56 0.076
34 TMC 4.33 5 Nov '21 37 4.00 C
P
1.973
1.754
9
52
1.10
0.70
1.80 17 Dec '21 79 25.00
2.50
C
P
2.087
1.565
1
194
0.20
0.35
0.55 1.25 1.42 -19.75 -0.07 0.075
35 TMC 4.33 19 Nov '21 51 4.00 C
P
1.724
1.732
7
109
1.20
0.85
2.05 17 Dec '21 79 10.00
2.50
C
P
1.822
1.565
63
194
0.50
0.35
0.85 1.20 1.33 -4.80 -0.28 0.068
36 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 12.50
4.00
C
P
1.896
1.614
3
12
0.45
1.15
1.60 0.50 1.20 -7.00 -0.17 0.066
37 TMC 4.33 19 Nov '21 51 4.00 C
P
1.724
1.732
7
109
1.20
0.85
2.05 17 Dec '21 79 15.00
2.50
C
P
1.837
1.565
10
194
0.30
0.35
0.65 1.40 1.50 -9.60 -0.16 0.054
38 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 9.00
4.00
C
P
1.769
1.614
17
12
0.55
1.15
1.70 0.60 1.15 -3.40 -0.34 0.043
39 TMC 4.33 19 Nov '21 51 4.00 C
P
1.724
1.732
7
109
1.20
0.85
2.05 17 Dec '21 79 14.00
2.50
C
P
1.851
1.565
265
194
0.30
0.35
0.65 1.40 1.50 -8.60 -0.17 0.040
40 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 10.00
2.50
C
P
1.822
1.565
63
194
0.50
0.35
0.85 1.45 1.61 -3.55 -0.45 0.039
41 TMC 4.33 19 Nov '21 51 4.00 C
P
1.724
1.732
7
109
1.20
0.85
2.05 17 Dec '21 79 11.00
2.50
C
P
1.855
1.565
4
194
0.45
0.35
0.80 1.25 1.37 -5.75 -0.24 0.036
42 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 15.00
2.50
C
P
1.837
1.565
10
194
0.30
0.35
0.65 1.65 1.70 -8.35 -0.20 0.024
43 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 14.00
2.50
C
P
1.851
1.565
265
194
0.30
0.35
0.65 1.65 1.71 -7.35 -0.23 0.010
44 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 11.00
2.50
C
P
1.855
1.565
4
194
0.45
0.35
0.80 1.50 1.62 -4.50 -0.36 0.006
45 TMC 4.33 19 Nov '21 51 4.00 C
P
1.724
1.732
7
109
1.20
0.85
2.05 17 Dec '21 79 12.50
2.50
C
P
1.896
1.565
3
194
0.45
0.35
0.80 1.25 1.36 -7.25 -0.19 -0.006
46 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 10.00
4.00
C
P
1.822
1.614
63
12
0.50
1.15
1.65 0.65 1.15 -4.35 -0.26 -0.010
47 TMC 4.33 5 Nov '21 37 4.00 C
P
1.973
1.754
9
52
1.10
0.70
1.80 17 Dec '21 79 26.00
2.50
C
P
2.177
1.565
83
194
0.20
0.35
0.55 1.25 1.43 -20.75 -0.07 -0.014
48 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 15.00
4.00
C
P
1.837
1.614
10
12
0.30
1.15
1.45 0.85 1.25 -9.15 -0.14 -0.025
49 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 12.50
2.50
C
P
1.896
1.565
3
194
0.45
0.35
0.80 1.50 1.59 -6.00 -0.26 -0.035
50 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 14.00
4.00
C
P
1.851
1.614
265
12
0.30
1.15
1.45 0.85 1.26 -8.15 -0.15 -0.039
51 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 11.00
4.00
C
P
1.855
1.614
4
12
0.45
1.15
1.60 0.70 1.17 -5.30 -0.22 -0.043
52 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 25.00
2.50
C
P
2.087
1.565
1
194
0.20
0.35
0.55 1.55 1.66 -18.45 -0.09 -0.076
53 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 12.50
4.00
C
P
1.896
1.614
3
12
0.45
1.15
1.60 0.70 1.14 -6.80 -0.17 -0.084
54 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 25.00
4.00
C
P
2.087
1.614
1
12
0.20
1.15
1.35 0.75 1.31 -19.25 -0.07 -0.125
55 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 26.00
2.50
C
P
2.177
1.565
83
194
0.20
0.35
0.55 1.55 1.66 -19.45 -0.09 -0.166
56 TMC 4.33 19 Nov '21 51 4.00 C
P
1.724
1.732
7
109
1.20
0.85
2.05 17 Dec '21 79 25.00
2.50
C
P
2.087
1.565
1
194
0.20
0.35
0.55 1.50 1.59 -19.50 -0.08 -0.196
57 TMC 4.33 5 Nov '21 37 5.00 C
P
1.847
1.729
9
7
0.75
1.35
2.10 17 Dec '21 79 26.00
4.00
C
P
2.177
1.614
83
12
0.20
1.15
1.35 0.75 1.32 -20.25 -0.07 -0.215
58 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 25.00
2.50
C
P
2.087
1.565
1
194
0.20
0.35
0.55 1.75 1.79 -18.25 -0.10 -0.226
59 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 25.00
4.00
C
P
2.087
1.614
1
12
0.20
1.15
1.35 0.95 1.33 -19.05 -0.07 -0.275
60 TMC 4.33 19 Nov '21 51 4.00 C
P
1.724
1.732
7
109
1.20
0.85
2.05 17 Dec '21 79 26.00
2.50
C
P
2.177
1.565
83
194
0.20
0.35
0.55 1.50 1.59 -20.50 -0.08 -0.286
61 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 26.00
2.50
C
P
2.177
1.565
83
194
0.20
0.35
0.55 1.75 1.79 -19.25 -0.09 -0.316
62 TMC 4.33 19 Nov '21 51 5.00 C
P
1.690
1.736
135
97
0.80
1.50
2.30 17 Dec '21 79 26.00
4.00
C
P
2.177
1.614
83
12
0.20
1.15
1.35 0.95 1.33 -20.05 -0.07 -0.364
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.