Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TMF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TMF 10.23 21 Oct '22 37 12.00 C
P
0.560
0.644
59
40
0.15
1.95
2.10 18 Nov '22 65 13.00
11.00
C
P
0.576
0.604
23
8
0.25
1.55
1.80 0.30 1.04 -0.70 -1.49 0.023
2 TMF 10.23 21 Oct '22 37 12.00 C
P
0.560
0.644
59
40
0.15
1.95
2.10 18 Nov '22 65 13.00
10.00
C
P
0.576
0.612
23
1
0.25
1.00
1.25 0.85 1.36 -1.15 -1.18 0.015
3 TMF 10.23 21 Oct '22 37 9.00 C
P
0.614
0.652
1
8
1.40
0.30
1.70 18 Nov '22 65 12.00
8.00
C
P
0.566
0.700
12
46
0.45
0.35
0.80 0.90 1.18 -2.10 -0.56 -0.000
4 TMF 10.23 21 Oct '22 37 9.00 C
P
0.614
0.652
1
8
1.40
0.30
1.70 18 Nov '22 65 10.00
8.00
C
P
0.575
0.700
36
46
1.20
0.35
1.55 0.15 0.63 -0.85 -0.74 -0.009
5 TMF 10.23 21 Oct '22 37 9.00 C
P
0.614
0.652
1
8
1.40
0.30
1.70 18 Nov '22 65 13.00
8.00
C
P
0.576
0.700
23
46
0.25
0.35
0.60 1.10 1.37 -2.90 -0.47 -0.010
6 TMF 10.23 21 Oct '22 37 12.00 C
P
0.560
0.644
59
40
0.15
1.95
2.10 18 Nov '22 65 13.00
9.00
C
P
0.576
0.655
23
8
0.25
0.60
0.85 1.25 1.67 -1.75 -0.95 -0.028
7 TMF 10.23 21 Oct '22 37 10.00 C
P
0.591
0.601
49
9
0.80
0.60
1.40 18 Nov '22 65 12.00
9.00
C
P
0.566
0.655
12
8
0.45
0.60
1.05 0.35 0.74 -1.65 -0.45 -0.030
8 TMF 10.23 21 Oct '22 37 10.00 C
P
0.591
0.601
49
9
0.80
0.60
1.40 18 Nov '22 65 13.00
9.00
C
P
0.576
0.655
23
8
0.25
0.60
0.85 0.55 0.87 -2.45 -0.36 -0.039
9 TMF 10.23 21 Oct '22 37 11.00 C
P
0.526
0.601
6
6
0.35
1.20
1.55 18 Nov '22 65 12.00
10.00
C
P
0.566
0.612
12
1
0.45
1.00
1.45 0.10 0.72 -0.90 -0.80 -0.051
10 TMF 10.23 21 Oct '22 37 11.00 C
P
0.526
0.601
6
6
0.35
1.20
1.55 18 Nov '22 65 13.00
10.00
C
P
0.576
0.612
23
1
0.25
1.00
1.25 0.30 0.74 -1.70 -0.44 -0.060
11 TMF 10.23 21 Oct '22 37 12.00 C
P
0.560
0.644
59
40
0.15
1.95
2.10 18 Nov '22 65 13.00
8.00
C
P
0.576
0.700
23
46
0.25
0.35
0.60 1.50 1.89 -2.50 -0.76 -0.073
12 TMF 10.23 21 Oct '22 37 10.00 C
P
0.591
0.601
49
9
0.80
0.60
1.40 18 Nov '22 65 12.00
8.00
C
P
0.566
0.700
12
46
0.45
0.35
0.80 0.60 0.80 -1.40 -0.57 -0.075
13 TMF 10.23 21 Oct '22 37 10.00 C
P
0.591
0.601
49
9
0.80
0.60
1.40 18 Nov '22 65 13.00
8.00
C
P
0.576
0.700
23
46
0.25
0.35
0.60 0.80 0.94 -2.20 -0.43 -0.084
14 TMF 10.23 21 Oct '22 37 11.00 C
P
0.526
0.601
6
6
0.35
1.20
1.55 18 Nov '22 65 12.00
9.00
C
P
0.566
0.655
12
8
0.45
0.60
1.05 0.50 0.93 -1.50 -0.62 -0.094
15 TMF 10.23 21 Oct '22 37 11.00 C
P
0.526
0.601
6
6
0.35
1.20
1.55 18 Nov '22 65 13.00
9.00
C
P
0.576
0.655
23
8
0.25
0.60
0.85 0.70 0.95 -1.30 -0.73 -0.103
16 TMF 10.23 21 Oct '22 37 11.00 C
P
0.526
0.601
6
6
0.35
1.20
1.55 18 Nov '22 65 12.00
8.00
C
P
0.566
0.700
12
46
0.45
0.35
0.80 0.75 1.10 -2.25 -0.49 -0.139
17 TMF 10.23 21 Oct '22 37 11.00 C
P
0.526
0.601
6
6
0.35
1.20
1.55 18 Nov '22 65 13.00
8.00
C
P
0.576
0.700
23
46
0.25
0.35
0.60 0.95 1.12 -2.05 -0.55 -0.148
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.