Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TRXC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TRXC 3.35 19 Mar '21 44 4.00 C
P
2.100
2.209
75
7
0.70
1.35
2.05 16 Apr '21 72 4.50
2.00
C
P
2.017
1.915
54
3
0.95
0.40
1.35 0.70 1.45 -1.30 -1.12 0.376
2 TRXC 3.35 19 Mar '21 44 4.00 C
P
2.100
2.209
75
7
0.70
1.35
2.05 16 Apr '21 72 4.50
2.50
C
P
2.017
1.981
54
10
0.95
0.65
1.60 0.45 1.32 -1.05 -1.26 0.310
3 TRXC 3.35 19 Mar '21 44 3.50 C
P
2.097
2.052
138
163
0.85
0.95
1.80 16 Apr '21 72 4.50
2.00
C
P
2.017
1.915
54
3
0.95
0.40
1.35 0.45 1.00 -1.05 -0.95 0.217
4 TRXC 3.35 19 Mar '21 44 3.50 C
P
2.097
2.052
138
163
0.85
0.95
1.80 16 Apr '21 72 4.00
2.00
C
P
2.019
1.915
142
3
1.05
0.40
1.45 0.35 1.03 -1.15 -0.90 0.215
5 TRXC 3.35 19 Mar '21 44 3.50 C
P
2.097
2.052
138
163
0.85
0.95
1.80 16 Apr '21 72 4.50
2.50
C
P
2.017
1.981
54
10
0.95
0.65
1.60 0.20 0.90 -0.80 -1.12 0.151
6 TRXC 3.35 19 Mar '21 44 3.50 C
P
2.097
2.052
138
163
0.85
0.95
1.80 16 Apr '21 72 4.00
2.50
C
P
2.019
1.981
142
10
1.05
0.65
1.70 0.10 0.94 -0.90 -1.04 0.149
7 TRXC 3.35 19 Mar '21 44 3.00 C
P
1.957
2.067
190
45
1.00
0.70
1.70 16 Apr '21 72 4.50
2.00
C
P
2.017
1.915
54
3
0.95
0.40
1.35 0.35 0.77 -1.15 -0.67 0.092
8 TRXC 3.35 19 Mar '21 44 3.00 C
P
1.957
2.067
190
45
1.00
0.70
1.70 16 Apr '21 72 4.00
2.00
C
P
2.019
1.915
142
3
1.05
0.40
1.45 0.25 0.76 -0.75 -1.01 0.090
9 TRXC 3.35 19 Mar '21 44 2.50 C
P
1.955
1.970
7
727
1.15
0.40
1.55 16 Apr '21 72 3.00
2.00
C
P
1.956
1.915
121
3
1.35
0.40
1.75 (0.20) 0.41 -0.70 -0.59 0.054
10 TRXC 3.35 19 Mar '21 44 3.00 C
P
1.957
2.067
190
45
1.00
0.70
1.70 16 Apr '21 72 4.50
2.50
C
P
2.017
1.981
54
10
0.95
0.65
1.60 0.10 0.73 -1.40 -0.52 0.026
11 TRXC 3.35 19 Mar '21 44 3.00 C
P
1.957
2.067
190
45
1.00
0.70
1.70 16 Apr '21 72 4.00
2.50
C
P
2.019
1.981
142
10
1.05
0.65
1.70 (0.00) 0.72 -1.00 -0.72 0.024
12 TRXC 3.35 19 Mar '21 44 3.00 C
P
1.957
2.067
190
45
1.00
0.70
1.70 16 Apr '21 72 3.50
2.00
C
P
2.089
1.915
109
3
1.20
0.40
1.60 0.10 0.76 -0.90 -0.84 0.020
13 TRXC 3.35 19 Mar '21 44 2.50 C
P
1.955
1.970
7
727
1.15
0.40
1.55 16 Apr '21 72 4.50
2.00
C
P
2.017
1.915
54
3
0.95
0.40
1.35 0.20 0.58 -1.80 -0.32 -0.007
14 TRXC 3.35 19 Mar '21 44 2.50 C
P
1.955
1.970
7
727
1.15
0.40
1.55 16 Apr '21 72 4.00
2.00
C
P
2.019
1.915
142
3
1.05
0.40
1.45 0.10 0.54 -1.40 -0.39 -0.009
15 TRXC 3.35 19 Mar '21 44 3.00 C
P
1.957
2.067
190
45
1.00
0.70
1.70 16 Apr '21 72 3.50
2.50
C
P
2.089
1.981
109
10
1.20
0.65
1.85 (0.15) 0.72 -0.65 -1.11 -0.046
16 TRXC 3.35 19 Mar '21 44 2.50 C
P
1.955
1.970
7
727
1.15
0.40
1.55 16 Apr '21 72 3.50
2.00
C
P
2.089
1.915
109
3
1.20
0.40
1.60 (0.05) 0.48 -1.05 -0.46 -0.079
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.