Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TTCF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TTCF 23.53 19 Mar '21 44 20.00 C
P
1.006
1.027
11
20
4.90
1.60
6.50 16 Apr '21 72 22.50
17.50
C
P
0.980
0.967
23
15
4.60
1.40
6.00 0.50 2.68 -2.00 -1.34 0.087
2 TTCF 23.53 19 Mar '21 44 20.00 C
P
1.006
1.027
11
20
4.90
1.60
6.50 16 Apr '21 72 25.00
17.50
C
P
0.983
0.967
73
15
3.60
1.40
5.00 1.50 3.13 -3.50 -0.89 0.083
3 TTCF 23.53 19 Mar '21 44 25.00 C
P
1.058
1.022
358
55
2.70
4.10
6.80 16 Apr '21 72 30.00
17.50
C
P
1.033
0.967
111
15
2.30
1.40
3.70 3.10 4.51 -4.40 -1.02 0.081
4 TTCF 23.53 19 Mar '21 44 22.50 C
P
0.996
1.022
36
20
3.60
2.65
6.25 16 Apr '21 72 25.00
17.50
C
P
0.983
0.967
73
15
3.60
1.40
5.00 1.25 3.19 -3.75 -0.85 0.067
5 TTCF 23.53 19 Mar '21 44 25.00 C
P
1.058
1.022
358
55
2.70
4.10
6.80 16 Apr '21 72 30.00
20.00
C
P
1.033
0.989
111
20
2.30
2.35
4.65 2.15 4.02 -2.85 -1.41 0.058
6 TTCF 23.53 19 Mar '21 44 25.00 C
P
1.058
1.022
358
55
2.70
4.10
6.80 16 Apr '21 72 30.00
22.50
C
P
1.033
0.995
111
1
2.30
3.60
5.90 0.90 3.59 -4.10 -0.88 0.052
7 TTCF 23.53 19 Mar '21 44 22.50 C
P
0.996
1.022
36
20
3.60
2.65
6.25 16 Apr '21 72 25.00
20.00
C
P
0.983
0.989
73
20
3.60
2.35
5.95 0.30 3.00 -2.20 -1.36 0.045
8 TTCF 23.53 19 Mar '21 44 20.00 C
P
1.006
1.027
11
20
4.90
1.60
6.50 16 Apr '21 72 30.00
17.50
C
P
1.033
0.967
111
15
2.30
1.40
3.70 2.80 3.98 -7.20 -0.55 0.034
9 TTCF 23.53 19 Mar '21 44 25.00 C
P
1.058
1.022
358
55
2.70
4.10
6.80 16 Apr '21 72 35.00
17.50
C
P
1.088
0.967
166
15
1.60
1.40
3.00 3.80 4.57 -6.20 -0.74 0.026
10 TTCF 23.53 19 Mar '21 44 22.50 C
P
0.996
1.022
36
20
3.60
2.65
6.25 16 Apr '21 72 30.00
17.50
C
P
1.033
0.967
111
15
2.30
1.40
3.70 2.55 3.60 -4.95 -0.73 0.018
11 TTCF 23.53 19 Mar '21 44 25.00 C
P
1.058
1.022
358
55
2.70
4.10
6.80 16 Apr '21 72 35.00
20.00
C
P
1.088
0.989
166
20
1.60
2.35
3.95 2.85 4.09 -7.15 -0.57 0.003
12 TTCF 23.53 19 Mar '21 44 25.00 C
P
1.058
1.022
358
55
2.70
4.10
6.80 16 Apr '21 72 35.00
22.50
C
P
1.088
0.995
166
1
1.60
3.60
5.20 1.60 3.65 -8.40 -0.43 -0.002
13 TTCF 23.53 19 Mar '21 44 22.50 C
P
0.996
1.022
36
20
3.60
2.65
6.25 16 Apr '21 72 30.00
20.00
C
P
1.033
0.989
111
20
2.30
2.35
4.65 1.60 3.41 -5.90 -0.58 -0.004
14 TTCF 23.53 19 Mar '21 44 20.00 C
P
1.006
1.027
11
20
4.90
1.60
6.50 16 Apr '21 72 35.00
17.50
C
P
1.088
0.967
166
15
1.60
1.40
3.00 3.50 4.55 -11.50 -0.40 -0.021
15 TTCF 23.53 19 Mar '21 44 22.50 C
P
0.996
1.022
36
20
3.60
2.65
6.25 16 Apr '21 72 35.00
17.50
C
P
1.088
0.967
166
15
1.60
1.40
3.00 3.25 3.97 -9.25 -0.43 -0.037
16 TTCF 23.53 19 Mar '21 44 22.50 C
P
0.996
1.022
36
20
3.60
2.65
6.25 16 Apr '21 72 35.00
20.00
C
P
1.088
0.989
166
20
1.60
2.35
3.95 2.30 3.78 -10.20 -0.37 -0.059
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.