Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TTE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TTE 55.78 15 Jul '22 32 50.00 C
P
0.370
0.412
31
69
5.70
0.55
6.25 19 Aug '22 67 65.00
45.00
C
P
0.311
0.452
5
6
0.60
0.75
1.35 4.90 5.74 -10.10 -0.57 0.020
2 TTE 55.78 15 Jul '22 32 50.00 C
P
0.370
0.412
31
69
5.70
0.55
6.25 19 Aug '22 67 55.00
45.00
C
P
0.316
0.452
10
6
3.70
0.75
4.45 1.80 3.07 -3.20 -0.96 0.015
3 TTE 55.78 15 Jul '22 32 50.00 C
P
0.370
0.412
31
69
5.70
0.55
6.25 19 Aug '22 67 70.00
45.00
C
P
0.318
0.452
3
6
0.25
0.75
1.00 5.25 6.09 -14.75 -0.41 0.012
4 TTE 55.78 15 Jul '22 32 50.00 C
P
0.370
0.412
31
69
5.70
0.55
6.25 19 Aug '22 67 60.00
45.00
C
P
0.321
0.452
25
6
1.65
0.75
2.40 3.85 4.75 -6.15 -0.77 0.010
5 TTE 55.78 15 Jul '22 32 60.00 C
P
0.301
0.392
90
4
0.55
5.10
5.65 19 Aug '22 67 65.00
55.00
C
P
0.311
0.379
5
7
0.60
3.40
4.00 1.65 3.18 -3.35 -0.95 0.004
6 TTE 55.78 15 Jul '22 32 60.00 C
P
0.301
0.392
90
4
0.55
5.10
5.65 19 Aug '22 67 70.00
55.00
C
P
0.318
0.379
3
7
0.25
3.40
3.65 2.00 3.02 -8.00 -0.38 -0.004
7 TTE 55.78 15 Jul '22 32 60.00 C
P
0.301
0.392
90
4
0.55
5.10
5.65 19 Aug '22 67 65.00
50.00
C
P
0.311
0.396
5
6
0.60
1.60
2.20 3.45 4.30 -6.55 -0.66 -0.014
8 TTE 55.78 15 Jul '22 32 60.00 C
P
0.301
0.392
90
4
0.55
5.10
5.65 19 Aug '22 67 70.00
50.00
C
P
0.318
0.396
3
6
0.25
1.60
1.85 3.80 4.14 -6.20 -0.67 -0.021
9 TTE 55.78 15 Jul '22 32 55.00 C
P
0.292
0.386
144
7
2.15
1.95
4.10 19 Aug '22 67 65.00
50.00
C
P
0.311
0.396
5
6
0.60
1.60
2.20 1.90 2.77 -8.10 -0.34 -0.030
10 TTE 55.78 15 Jul '22 32 55.00 C
P
0.292
0.386
144
7
2.15
1.95
4.10 19 Aug '22 67 70.00
50.00
C
P
0.318
0.396
3
6
0.25
1.60
1.85 2.25 3.04 -12.75 -0.24 -0.037
11 TTE 55.78 15 Jul '22 32 55.00 C
P
0.292
0.386
144
7
2.15
1.95
4.10 19 Aug '22 67 60.00
50.00
C
P
0.321
0.396
25
6
1.65
1.60
3.25 0.85 2.20 -4.15 -0.53 -0.040
12 TTE 55.78 15 Jul '22 32 60.00 C
P
0.301
0.392
90
4
0.55
5.10
5.65 19 Aug '22 67 65.00
45.00
C
P
0.311
0.452
5
6
0.60
0.75
1.35 4.30 5.01 -10.70 -0.47 -0.069
13 TTE 55.78 15 Jul '22 32 60.00 C
P
0.301
0.392
90
4
0.55
5.10
5.65 19 Aug '22 67 70.00
45.00
C
P
0.318
0.452
3
6
0.25
0.75
1.00 4.65 4.85 -10.35 -0.47 -0.077
14 TTE 55.78 15 Jul '22 32 55.00 C
P
0.292
0.386
144
7
2.15
1.95
4.10 19 Aug '22 67 65.00
45.00
C
P
0.311
0.452
5
6
0.60
0.75
1.35 2.75 3.06 -7.25 -0.42 -0.085
15 TTE 55.78 15 Jul '22 32 55.00 C
P
0.292
0.386
144
7
2.15
1.95
4.10 19 Aug '22 67 70.00
45.00
C
P
0.318
0.452
3
6
0.25
0.75
1.00 3.10 3.34 -11.90 -0.28 -0.093
16 TTE 55.78 15 Jul '22 32 55.00 C
P
0.292
0.386
144
7
2.15
1.95
4.10 19 Aug '22 67 60.00
45.00
C
P
0.321
0.452
25
6
1.65
0.75
2.40 1.70 2.50 -8.30 -0.30 -0.095
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.