Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For U Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 U 142.52 19 Nov '21 56 135.00 C
P
0.543
0.540
17
20
15.60
8.10
23.70 17 Dec '21 84 155.00
130.00
C
P
0.507
0.517
32
18
9.20
8.30
17.50 6.20 13.05 -13.80 -0.95 0.059
2 U 142.52 19 Nov '21 56 135.00 C
P
0.543
0.540
17
20
15.60
8.10
23.70 17 Dec '21 84 150.00
130.00
C
P
0.508
0.517
42
18
10.80
8.30
19.10 4.60 12.31 -10.40 -1.18 0.057
3 U 142.52 19 Nov '21 56 135.00 C
P
0.543
0.540
17
20
15.60
8.10
23.70 17 Dec '21 84 145.00
130.00
C
P
0.510
0.517
28
18
13.00
8.30
21.30 2.40 11.34 -7.60 -1.49 0.056
4 U 142.52 19 Nov '21 56 135.00 C
P
0.543
0.540
17
20
15.60
8.10
23.70 17 Dec '21 84 140.00
130.00
C
P
0.512
0.517
20
18
15.40
8.30
23.70 (0.00) 10.58 -5.00 -2.12 0.054
5 U 142.52 19 Nov '21 56 145.00 C
P
0.526
0.532
130
192
10.50
12.90
23.40 17 Dec '21 84 155.00
140.00
C
P
0.507
0.507
32
13
9.20
12.60
21.80 1.60 11.37 -8.40 -1.35 0.044
6 U 142.52 17 Dec '21 84 135.00 C
P
0.520
0.515
4
13
17.60
9.80
27.40 21 Jan '22 119 155.00
130.00
C
P
0.488
0.503
13
34
11.50
10.10
21.60 5.80 13.70 -14.20 -0.96 0.044
7 U 142.52 19 Nov '21 56 145.00 C
P
0.526
0.532
130
192
10.50
12.90
23.40 17 Dec '21 84 150.00
140.00
C
P
0.508
0.507
42
13
10.80
12.60
23.40 (0.00) 11.45 -5.00 -2.29 0.042
8 U 142.52 17 Dec '21 84 135.00 C
P
0.520
0.515
4
13
17.60
9.80
27.40 21 Jan '22 119 150.00
130.00
C
P
0.490
0.503
96
34
13.30
10.10
23.40 4.00 12.86 -11.00 -1.17 0.042
9 U 142.52 17 Dec '21 84 145.00 C
P
0.510
0.508
28
32
12.60
15.00
27.60 21 Jan '22 119 155.00
140.00
C
P
0.488
0.489
13
1
11.50
14.60
26.10 1.50 12.49 -8.50 -1.47 0.041
10 U 142.52 17 Dec '21 84 150.00 C
P
0.508
0.501
42
4
10.50
17.80
28.30 21 Jan '22 119 155.00
145.00
C
P
0.488
0.482
13
20
11.50
17.30
28.80 (0.50) 12.65 -5.50 -2.30 0.040
11 U 142.52 17 Dec '21 84 145.00 C
P
0.510
0.508
28
32
12.60
15.00
27.60 21 Jan '22 119 150.00
140.00
C
P
0.490
0.489
96
1
13.30
14.60
27.90 (0.30) 12.43 -5.30 -2.35 0.039
12 U 142.52 17 Dec '21 84 135.00 C
P
0.520
0.515
4
13
17.60
9.80
27.40 21 Jan '22 119 145.00
130.00
C
P
0.493
0.503
44
34
15.10
10.10
25.20 2.20 12.37 -7.80 -1.59 0.038
13 U 142.52 17 Dec '21 84 140.00 C
P
0.512
0.507
20
13
14.90
12.30
27.20 21 Jan '22 119 155.00
135.00
C
P
0.488
0.493
13
1
11.50
12.20
23.70 3.50 12.70 -11.50 -1.10 0.038
14 U 142.52 17 Dec '21 84 145.00 C
P
0.510
0.508
28
32
12.60
15.00
27.60 21 Jan '22 119 155.00
135.00
C
P
0.488
0.493
13
1
11.50
12.20
23.70 3.90 13.00 -6.10 -2.13 0.037
15 U 142.52 17 Dec '21 84 140.00 C
P
0.512
0.507
20
13
14.90
12.30
27.20 21 Jan '22 119 150.00
135.00
C
P
0.490
0.493
96
1
13.30
12.20
25.50 1.70 12.23 -8.30 -1.47 0.036
16 U 142.52 19 Nov '21 56 145.00 C
P
0.526
0.532
130
192
10.50
12.90
23.40 17 Dec '21 84 155.00
135.00
C
P
0.507
0.515
32
13
9.20
10.30
19.50 3.90 11.90 -6.10 -1.95 0.036
17 U 142.52 17 Dec '21 84 135.00 C
P
0.520
0.515
4
13
17.60
9.80
27.40 21 Jan '22 119 140.00
130.00
C
P
0.496
0.503
25
34
17.40
10.10
27.50 (0.10) 11.78 -5.10 -2.31 0.036
18 U 142.52 17 Dec '21 84 145.00 C
P
0.510
0.508
28
32
12.60
15.00
27.60 21 Jan '22 119 150.00
135.00
C
P
0.490
0.493
96
1
13.30
12.20
25.50 2.10 12.94 -7.90 -1.64 0.035
19 U 142.52 19 Nov '21 56 145.00 C
P
0.526
0.532
130
192
10.50
12.90
23.40 17 Dec '21 84 150.00
135.00
C
P
0.508
0.515
42
13
10.80
10.30
21.10 2.30 11.98 -7.70 -1.56 0.034
20 U 142.52 19 Nov '21 56 145.00 C
P
0.526
0.532
130
192
10.50
12.90
23.40 17 Dec '21 84 155.00
130.00
C
P
0.507
0.517
32
18
9.20
8.30
17.50 5.90 12.50 -9.10 -1.37 0.034
21 U 142.52 17 Dec '21 84 150.00 C
P
0.508
0.501
42
4
10.50
17.80
28.30 21 Jan '22 119 155.00
140.00
C
P
0.488
0.489
13
1
11.50
14.60
26.10 2.20 13.50 -7.80 -1.73 0.033
22 U 142.52 17 Dec '21 84 140.00 C
P
0.512
0.507
20
13
14.90
12.30
27.20 21 Jan '22 119 145.00
135.00
C
P
0.493
0.493
44
1
15.10
12.20
27.30 (0.10) 12.16 -5.10 -2.38 0.033
23 U 142.52 19 Nov '21 56 145.00 C
P
0.526
0.532
130
192
10.50
12.90
23.40 17 Dec '21 84 150.00
130.00
C
P
0.508
0.517
42
18
10.80
8.30
19.10 4.30 12.58 -10.70 -1.18 0.032
24 U 142.52 19 Nov '21 56 140.00 C
P
0.522
0.530
665
167
12.80
10.30
23.10 17 Dec '21 84 155.00
135.00
C
P
0.507
0.515
32
13
9.20
10.30
19.50 3.60 11.75 -11.40 -1.03 0.030
25 U 142.52 19 Nov '21 56 150.00 C
P
0.522
0.521
246
2
8.50
15.80
24.30 17 Dec '21 84 155.00
140.00
C
P
0.507
0.507
32
13
9.20
12.60
21.80 2.50 12.56 -7.50 -1.67 0.030
26 U 142.52 19 Nov '21 56 150.00 C
P
0.522
0.521
246
2
8.50
15.80
24.30 17 Dec '21 84 155.00
145.00
C
P
0.507
0.508
32
32
9.20
15.30
24.50 (0.20) 11.78 -5.20 -2.27 0.029
27 U 142.52 17 Dec '21 84 150.00 C
P
0.508
0.501
42
4
10.50
17.80
28.30 21 Jan '22 119 155.00
135.00
C
P
0.488
0.493
13
1
11.50
12.20
23.70 4.60 14.42 -10.40 -1.39 0.029
28 U 142.52 19 Nov '21 56 140.00 C
P
0.522
0.530
665
167
12.80
10.30
23.10 17 Dec '21 84 150.00
135.00
C
P
0.508
0.515
42
13
10.80
10.30
21.10 2.00 11.39 -8.00 -1.42 0.028
29 U 142.52 17 Dec '21 84 140.00 C
P
0.512
0.507
20
13
14.90
12.30
27.20 21 Jan '22 119 155.00
130.00
C
P
0.488
0.503
13
34
11.50
10.10
21.60 5.60 13.02 -9.40 -1.39 0.028
30 U 142.52 19 Nov '21 56 140.00 C
P
0.522
0.530
665
167
12.80
10.30
23.10 17 Dec '21 84 155.00
130.00
C
P
0.507
0.517
32
18
9.20
8.30
17.50 5.60 11.91 -9.40 -1.27 0.028
31 U 142.52 17 Dec '21 84 145.00 C
P
0.510
0.508
28
32
12.60
15.00
27.60 21 Jan '22 119 155.00
130.00
C
P
0.488
0.503
13
34
11.50
10.10
21.60 6.00 13.73 -9.00 -1.53 0.027
32 U 142.52 19 Nov '21 56 140.00 C
P
0.522
0.530
665
167
12.80
10.30
23.10 17 Dec '21 84 145.00
135.00
C
P
0.510
0.515
28
13
13.00
10.30
23.30 (0.20) 10.86 -5.20 -2.09 0.027
33 U 142.52 17 Dec '21 84 140.00 C
P
0.512
0.507
20
13
14.90
12.30
27.20 21 Jan '22 119 150.00
130.00
C
P
0.490
0.503
96
34
13.30
10.10
23.40 3.80 12.55 -6.20 -2.02 0.026
34 U 142.52 19 Nov '21 56 140.00 C
P
0.522
0.530
665
167
12.80
10.30
23.10 17 Dec '21 84 150.00
130.00
C
P
0.508
0.517
42
18
10.80
8.30
19.10 4.00 11.55 -6.00 -1.93 0.026
35 U 142.52 17 Dec '21 84 145.00 C
P
0.510
0.508
28
32
12.60
15.00
27.60 21 Jan '22 119 150.00
130.00
C
P
0.490
0.503
96
34
13.30
10.10
23.40 4.20 13.67 -10.80 -1.27 0.025
36 U 142.52 19 Nov '21 56 140.00 C
P
0.522
0.530
665
167
12.80
10.30
23.10 17 Dec '21 84 145.00
130.00
C
P
0.510
0.517
28
18
13.00
8.30
21.30 1.80 11.02 -8.20 -1.34 0.024
37 U 142.52 17 Dec '21 84 140.00 C
P
0.512
0.507
20
13
14.90
12.30
27.20 21 Jan '22 119 145.00
130.00
C
P
0.493
0.503
44
34
15.10
10.10
25.20 2.00 12.48 -8.00 -1.56 0.023
38 U 142.52 19 Nov '21 56 150.00 C
P
0.522
0.521
246
2
8.50
15.80
24.30 17 Dec '21 84 155.00
135.00
C
P
0.507
0.515
32
13
9.20
10.30
19.50 4.80 13.52 -10.20 -1.33 0.022
39 U 142.52 19 Nov '21 56 150.00 C
P
0.522
0.521
246
2
8.50
15.80
24.30 17 Dec '21 84 155.00
130.00
C
P
0.507
0.517
32
18
9.20
8.30
17.50 6.80 14.50 -13.20 -1.10 0.020
40 U 142.52 17 Dec '21 84 150.00 C
P
0.508
0.501
42
4
10.50
17.80
28.30 21 Jan '22 119 155.00
130.00
C
P
0.488
0.503
13
34
11.50
10.10
21.60 6.70 15.50 -13.30 -1.17 0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.