Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For UEC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 UEC 4.44 21 Oct '22 42 3.50 C
P
0.926
0.903
150
25
1.05
0.10
1.15 18 Nov '22 70 5.50
3.00
C
P
0.890
0.903
33
46
0.40
0.15
0.55 0.60 0.74 -1.40 -0.53 0.037
2 UEC 4.44 21 Oct '22 42 3.50 C
P
0.926
0.903
150
25
1.05
0.10
1.15 18 Nov '22 70 5.00
3.00
C
P
0.911
0.903
771
46
0.55
0.15
0.70 0.45 0.61 -1.05 -0.58 0.016
3 UEC 4.44 20 Jan '23 133 4.00 C
P
0.915
0.845
101
35
1.10
0.60
1.70 17 Feb '23 161 5.50
3.50
C
P
0.908
0.839
6
2
0.80
0.55
1.35 0.35 0.55 -1.15 -0.48 0.013
4 UEC 4.44 20 Jan '23 133 4.00 C
P
0.915
0.845
101
35
1.10
0.60
1.70 17 Feb '23 161 4.50
3.50
C
P
0.919
0.839
95
2
1.10
0.55
1.65 0.05 0.42 -0.45 -0.93 0.001
5 UEC 4.44 20 Jan '23 133 4.00 C
P
0.915
0.845
101
35
1.10
0.60
1.70 17 Feb '23 161 5.00
3.50
C
P
0.920
0.839
88
2
0.90
0.55
1.45 0.25 0.51 -0.75 -0.68 0.001
6 UEC 4.44 21 Oct '22 42 3.50 C
P
0.926
0.903
150
25
1.05
0.10
1.15 18 Nov '22 70 4.00
3.00
C
P
0.966
0.903
58
46
1.00
0.15
1.15 (0.00) 0.32 -0.50 -0.64 -0.040
7 UEC 4.44 21 Oct '22 42 5.00 C
P
0.891
0.824
256
1
0.30
0.80
1.10 18 Nov '22 70 5.50
4.50
C
P
0.890
0.865
33
209
0.40
0.75
1.15 (0.05) 0.48 -0.55 -0.87 -0.040
8 UEC 4.44 21 Oct '22 42 4.00 C
P
0.924
0.823
295
134
0.75
0.25
1.00 18 Nov '22 70 5.50
3.00
C
P
0.890
0.903
33
46
0.40
0.15
0.55 0.45 0.55 -1.05 -0.52 -0.045
9 UEC 4.44 21 Oct '22 42 5.00 C
P
0.891
0.824
256
1
0.30
0.80
1.10 18 Nov '22 70 5.50
4.00
C
P
0.890
0.885
33
241
0.40
0.50
0.90 0.20 0.60 -0.80 -0.75 -0.060
10 UEC 4.44 21 Oct '22 42 3.50 C
P
0.926
0.903
150
25
1.05
0.10
1.15 18 Nov '22 70 4.50
3.00
C
P
0.991
0.903
119
46
0.75
0.15
0.90 0.25 0.48 -0.75 -0.64 -0.065
11 UEC 4.44 21 Oct '22 42 4.00 C
P
0.924
0.823
295
134
0.75
0.25
1.00 18 Nov '22 70 5.00
3.00
C
P
0.911
0.903
771
46
0.55
0.15
0.70 0.30 0.46 -0.70 -0.66 -0.066
12 UEC 4.44 21 Oct '22 42 5.00 C
P
0.891
0.824
256
1
0.30
0.80
1.10 18 Nov '22 70 5.50
3.00
C
P
0.890
0.903
33
46
0.40
0.15
0.55 0.55 0.85 -1.45 -0.59 -0.078
13 UEC 4.44 21 Oct '22 42 4.00 C
P
0.924
0.823
295
134
0.75
0.25
1.00 18 Nov '22 70 5.50
3.50
C
P
0.890
0.941
33
12
0.40
0.30
0.70 0.30 0.53 -1.20 -0.44 -0.084
14 UEC 4.44 21 Oct '22 42 4.00 C
P
0.924
0.823
295
134
0.75
0.25
1.00 18 Nov '22 70 5.00
3.50
C
P
0.911
0.941
771
12
0.55
0.30
0.85 0.15 0.44 -0.85 -0.52 -0.105
15 UEC 4.44 21 Oct '22 42 5.00 C
P
0.891
0.824
256
1
0.30
0.80
1.10 18 Nov '22 70 5.50
3.50
C
P
0.890
0.941
33
12
0.40
0.30
0.70 0.40 0.73 -1.10 -0.66 -0.116
16 UEC 4.44 21 Oct '22 42 4.50 C
P
0.836
0.821
147
49
0.45
0.50
0.95 18 Nov '22 70 5.50
4.00
C
P
0.890
0.885
33
241
0.40
0.50
0.90 0.05 0.39 -0.95 -0.41 -0.118
17 UEC 4.44 21 Oct '22 42 4.50 C
P
0.836
0.821
147
49
0.45
0.50
0.95 18 Nov '22 70 5.50
3.00
C
P
0.890
0.903
33
46
0.40
0.15
0.55 0.40 0.56 -1.10 -0.51 -0.135
18 UEC 4.44 21 Oct '22 42 4.50 C
P
0.836
0.821
147
49
0.45
0.50
0.95 18 Nov '22 70 5.00
4.00
C
P
0.911
0.885
771
241
0.55
0.50
1.05 (0.10) 0.36 -0.60 -0.60 -0.139
19 UEC 4.44 21 Oct '22 42 4.00 C
P
0.924
0.823
295
134
0.75
0.25
1.00 18 Nov '22 70 4.50
3.00
C
P
0.991
0.903
119
46
0.75
0.15
0.90 0.10 0.40 -0.90 -0.44 -0.147
20 UEC 4.44 21 Oct '22 42 4.50 C
P
0.836
0.821
147
49
0.45
0.50
0.95 18 Nov '22 70 5.00
3.00
C
P
0.911
0.903
771
46
0.55
0.15
0.70 0.25 0.53 -1.25 -0.42 -0.157
21 UEC 4.44 21 Oct '22 42 4.50 C
P
0.836
0.821
147
49
0.45
0.50
0.95 18 Nov '22 70 5.50
3.50
C
P
0.890
0.941
33
12
0.40
0.30
0.70 0.25 0.47 -0.75 -0.63 -0.174
22 UEC 4.44 21 Oct '22 42 4.00 C
P
0.924
0.823
295
134
0.75
0.25
1.00 18 Nov '22 70 4.50
3.50
C
P
0.991
0.941
119
12
0.75
0.30
1.05 (0.05) 0.38 -0.55 -0.69 -0.185
23 UEC 4.44 21 Oct '22 42 4.50 C
P
0.836
0.821
147
49
0.45
0.50
0.95 18 Nov '22 70 5.00
3.50
C
P
0.911
0.941
771
12
0.55
0.30
0.85 0.10 0.45 -0.90 -0.50 -0.195
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.