Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For UMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 UMC 10.60 19 Mar '21 36 15.00 C
P
0.992
0.917
256
3
0.25
4.50
4.75 16 Apr '21 64 17.50
7.50
C
P
1.007
0.725
96
33
0.35
0.20
0.55 4.20 4.99 -3.30 -1.51 0.178
2 UMC 10.60 19 Mar '21 36 15.00 C
P
0.992
0.917
256
3
0.25
4.50
4.75 16 Apr '21 64 17.50
10.00
C
P
1.007
0.788
96
83
0.35
1.15
1.50 3.25 4.07 -1.75 -2.33 0.114
3 UMC 10.60 19 Mar '21 36 12.50 C
P
0.891
0.849
2,948
12
0.50
2.35
2.85 16 Apr '21 64 15.00
7.50
C
P
0.912
0.725
535
33
0.55
0.20
0.75 2.10 2.56 -2.90 -0.88 0.104
4 UMC 10.60 19 Mar '21 36 15.00 C
P
0.992
0.917
256
3
0.25
4.50
4.75 16 Apr '21 64 17.50
12.50
C
P
1.007
0.832
96
66
0.35
2.80
3.15 1.60 2.76 -0.90 -3.07 0.070
5 UMC 10.60 19 Mar '21 36 12.50 C
P
0.891
0.849
2,948
12
0.50
2.35
2.85 16 Apr '21 64 15.00
10.00
C
P
0.912
0.788
535
83
0.55
1.15
1.70 1.15 1.79 -1.35 -1.33 0.041
6 UMC 10.60 19 Mar '21 36 12.50 C
P
0.891
0.849
2,948
12
0.50
2.35
2.85 16 Apr '21 64 17.50
7.50
C
P
1.007
0.725
96
33
0.35
0.20
0.55 2.30 2.52 -2.70 -0.93 0.008
7 UMC 10.60 19 Mar '21 36 10.00 C
P
0.802
0.762
1,071
279
1.30
0.70
2.00 16 Apr '21 64 12.50
7.50
C
P
0.879
0.725
881
33
0.95
0.20
1.15 0.85 1.16 -1.65 -0.70 -0.039
8 UMC 10.60 19 Mar '21 36 12.50 C
P
0.891
0.849
2,948
12
0.50
2.35
2.85 16 Apr '21 64 17.50
10.00
C
P
1.007
0.788
96
83
0.35
1.15
1.50 1.35 1.75 -3.65 -0.48 -0.055
9 UMC 10.60 19 Mar '21 36 10.00 C
P
0.802
0.762
1,071
279
1.30
0.70
2.00 16 Apr '21 64 15.00
7.50
C
P
0.912
0.725
535
33
0.55
0.20
0.75 1.25 1.37 -3.75 -0.37 -0.072
10 UMC 10.60 19 Mar '21 36 10.00 C
P
0.802
0.762
1,071
279
1.30
0.70
2.00 16 Apr '21 64 17.50
7.50
C
P
1.007
0.725
96
33
0.35
0.20
0.55 1.45 1.53 -6.05 -0.25 -0.167
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.