Butterfly Diagonal Screener for USO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	86.00 80.00	C P	0.275 0.263	5 5	3.30 3.90	7.20	0.55	3.13	-4.45	-0.70	-0.001
2	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	86.00 78.00	C P	0.275 0.268	5 1	3.30 3.10	6.40	1.45	3.43	-4.55	-0.75	-0.004
3	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	86.00 81.00	C P	0.275 0.255	5 2	3.30 4.35	7.65	(0.00)	2.79	-4.00	-0.70	-0.004
4	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	85.00 80.00	C P	0.278 0.263	103 5	3.50 3.90	7.40	0.35	3.18	-3.65	-0.87	-0.004
5	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	82.00 79.00	C P	0.277 0.257	21 5	4.10 2.87	6.97	(1.08)	2.79	-3.08	-0.91	-0.004
6	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	88.00 80.00	C P	0.279 0.263	15 5	2.64 3.90	6.54	1.21	3.49	-5.79	-0.60	-0.004
7	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	82.00 80.00	C P	0.279 0.263	24 5	4.90 3.90	8.80	(1.05)	2.78	-2.05	-1.36	-0.005
8	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	93.00 80.00	C P	0.280 0.263	5 5	1.56 3.90	5.46	2.29	4.21	-9.71	-0.43	-0.005
9	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	86.00 78.00	C P	0.275 0.268	5 1	3.30 3.10	6.40	1.35	3.21	-3.65	-0.88	-0.006
10	USO	81.25	17 May '24	44	81.00	C P	0.275 0.248	130 5	3.20 2.58	5.78	21 Jun '24	79	82.00 80.00	C P	0.277 0.252	21 6	4.10 3.30	7.40	(1.62)	2.66	-2.62	-1.02	-0.006
11	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	84.00 80.00	C P	0.281 0.263	13 5	4.05 3.90	7.95	(0.20)	2.93	-3.20	-0.92	-0.006
12	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	85.00 78.00	C P	0.278 0.268	103 1	3.50 3.10	6.60	1.25	3.43	-3.75	-0.91	-0.007
13	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	88.00 78.00	C P	0.279 0.268	15 1	2.64 3.10	5.74	2.11	3.86	-5.89	-0.66	-0.007
14	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	85.00 81.00	C P	0.278 0.255	103 2	3.50 4.35	7.85	(0.20)	2.89	-3.20	-0.90	-0.007
15	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	88.00 81.00	C P	0.279 0.255	15 2	2.64 4.35	6.99	0.66	3.06	-5.34	-0.57	-0.007
16	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	82.00 78.00	C P	0.279 0.268	24 1	4.90 3.10	8.00	(0.15)	2.86	-2.15	-1.33	-0.007
17	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	93.00 78.00	C P	0.280 0.268	5 1	1.56 3.10	4.66	3.19	4.68	-9.81	-0.48	-0.008
18	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	93.00 81.00	C P	0.280 0.255	5 2	1.56 4.35	5.91	1.74	3.67	-9.26	-0.40	-0.008
19	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	85.00 79.00	C P	0.281 0.257	32 5	2.92 2.87	5.79	0.10	3.12	-4.90	-0.64	-0.009
20	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	83.00 80.00	C P	0.283 0.263	2 5	4.45 3.90	8.35	(0.60)	2.87	-2.60	-1.10	-0.009
21	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	87.00 80.00	C P	0.283 0.263	22 5	2.99 3.90	6.89	0.86	3.31	-5.14	-0.64	-0.009
22	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	85.00 78.00	C P	0.278 0.268	103 1	3.50 3.10	6.60	1.15	3.26	-2.85	-1.14	-0.009
23	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	84.00 78.00	C P	0.281 0.268	13 1	4.05 3.10	7.15	0.70	3.13	-3.30	-0.95	-0.009
24	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	88.00 78.00	C P	0.279 0.268	15 1	2.64 3.10	5.74	2.01	3.57	-4.99	-0.72	-0.009
25	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	84.00 81.00	C P	0.281 0.255	13 2	4.05 4.35	8.40	(0.75)	2.69	-2.75	-0.98	-0.009
26	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	90.00 80.00	C P	0.284 0.263	99 5	2.13 3.90	6.03	1.72	3.81	-7.28	-0.52	-0.010
27	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	82.00 78.00	C P	0.279 0.268	24 1	4.90 3.10	8.00	(0.25)	2.86	-3.25	-0.88	-0.010
28	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	93.00 78.00	C P	0.280 0.268	5 1	1.56 3.10	4.66	3.09	4.30	-8.91	-0.48	-0.010
29	USO	81.25	17 May '24	44	81.00	C P	0.275 0.248	130 5	3.20 2.58	5.78	21 Jun '24	79	82.00 79.00	C P	0.277 0.257	21 5	4.10 2.87	6.97	(1.19)	2.72	-3.19	-0.85	-0.010
30	USO	81.25	17 May '24	44	81.00	C P	0.275 0.248	130 5	3.20 2.58	5.78	21 Jun '24	79	85.00 80.00	C P	0.281 0.252	32 6	2.92 3.30	6.22	(0.44)	2.84	-4.44	-0.64	-0.011
31	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	90.00 79.00	C P	0.284 0.257	33 5	1.58 2.87	4.45	1.44	3.75	-8.56	-0.44	-0.011
32	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	84.00 78.00	C P	0.281 0.268	13 1	4.05 3.10	7.15	0.60	3.01	-2.40	-1.25	-0.011
33	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	83.00 78.00	C P	0.283 0.268	2 1	4.45 3.10	7.55	0.30	3.02	-2.70	-1.12	-0.011
34	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	81.00 79.00	C P	0.284 0.257	23 5	4.65 2.87	7.52	(1.63)	2.70	-2.63	-1.03	-0.011
35	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	87.00 78.00	C P	0.283 0.268	22 1	2.99 3.10	6.09	1.76	3.64	-5.24	-0.69	-0.012
36	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	83.00 81.00	C P	0.283 0.255	2 2	4.45 4.35	8.80	(1.15)	2.70	-2.15	-1.26	-0.012
37	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	87.00 81.00	C P	0.283 0.255	22 2	2.99 4.35	7.34	0.31	2.92	-4.69	-0.62	-0.012
38	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	86.00 80.00	C P	0.275 0.263	5 5	3.30 3.90	7.20	0.45	2.89	-3.55	-0.81	-0.012
39	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	90.00 78.00	C P	0.284 0.268	99 1	2.13 3.10	5.23	2.62	4.24	-7.38	-0.57	-0.012
40	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	95.00 80.00	C P	0.287 0.263	15 5	1.25 3.90	5.15	2.60	4.48	-11.40	-0.39	-0.012
41	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	90.00 81.00	C P	0.284 0.255	99 2	2.13 4.35	6.48	1.17	3.33	-6.83	-0.49	-0.013
42	USO	81.25	17 May '24	44	81.00	C P	0.275 0.248	130 5	3.20 2.58	5.78	21 Jun '24	79	90.00 80.00	C P	0.284 0.252	33 6	1.58 3.30	4.88	0.90	3.30	-8.10	-0.41	-0.013
43	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	81.00 78.00	C P	0.285 0.268	10 1	5.40 3.10	8.50	(0.65)	2.80	-2.65	-1.06	-0.014
44	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	83.00 78.00	C P	0.283 0.268	2 1	4.45 3.10	7.55	0.20	2.96	-2.80	-1.06	-0.014
45	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	87.00 78.00	C P	0.283 0.268	22 1	2.99 3.10	6.09	1.66	3.39	-4.34	-0.78	-0.014
46	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	86.00 75.00	C P	0.275 0.278	5 13	3.30 2.13	5.43	2.42	3.61	-3.58	-1.01	-0.014
47	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	82.00 78.00	C P	0.277 0.267	21 92	4.10 2.51	6.61	(0.72)	2.82	-2.72	-1.04	-0.014
48	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	90.00 78.00	C P	0.284 0.268	99 1	2.13 3.10	5.23	2.52	3.90	-6.48	-0.60	-0.015
49	USO	81.25	17 May '24	44	82.00	C P	0.272 0.247	30 4	2.71 3.05	5.76	21 Jun '24	79	85.00 80.00	C P	0.281 0.252	32 6	2.92 3.30	6.22	(0.46)	2.75	-3.46	-0.79	-0.015
50	USO	81.25	17 May '24	44	81.00	C P	0.275 0.248	130 5	3.20 2.58	5.78	21 Jun '24	79	85.00 79.00	C P	0.281 0.257	32 5	2.92 2.87	5.79	(0.01)	2.89	-4.01	-0.72	-0.015
51	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	85.00 80.00	C P	0.278 0.263	103 5	3.50 3.90	7.40	0.25	2.99	-2.75	-1.09	-0.015
52	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	95.00 78.00	C P	0.287 0.268	15 1	1.25 3.10	4.35	3.50	4.97	-11.50	-0.43	-0.015
53	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	88.00 80.00	C P	0.279 0.263	15 5	2.64 3.90	6.54	1.11	3.17	-4.89	-0.65	-0.015
54	USO	81.25	17 May '24	44	82.00	C P	0.272 0.247	30 4	2.71 3.05	5.76	21 Jun '24	79	85.00 81.00	C P	0.281 0.253	32 2	2.92 3.80	6.72	(0.96)	2.68	-3.96	-0.68	-0.015
55	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	95.00 81.00	C P	0.287 0.255	15 2	1.25 4.35	5.60	2.05	3.92	-10.95	-0.36	-0.015
56	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	82.00 77.00	C P	0.277 0.268	21 4	4.10 2.11	6.21	(0.32)	2.86	-3.32	-0.86	-0.016
57	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	93.00 80.00	C P	0.280 0.263	5 5	1.56 3.90	5.46	2.19	3.77	-8.81	-0.43	-0.016
58	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	86.00 75.00	C P	0.275 0.278	5 13	3.30 2.13	5.43	2.32	3.54	-3.68	-0.96	-0.016
59	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	86.00 78.00	C P	0.275 0.268	5 1	3.30 3.10	6.40	1.25	3.10	-2.75	-1.13	-0.017
60	USO	81.25	17 May '24	44	82.00	C P	0.272 0.247	30 4	2.71 3.05	5.76	21 Jun '24	79	90.00 80.00	C P	0.284 0.252	33 6	1.58 3.30	4.88	0.88	3.03	-7.12	-0.43	-0.017
61	USO	81.25	17 May '24	44	81.00	C P	0.275 0.248	130 5	3.20 2.58	5.78	21 Jun '24	79	90.00 79.00	C P	0.284 0.257	33 5	1.58 2.87	4.45	1.33	3.36	-7.67	-0.44	-0.017
62	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	85.00 75.00	C P	0.278 0.278	103 13	3.50 2.13	5.63	2.22	3.61	-2.78	-1.30	-0.017
63	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	95.00 78.00	C P	0.287 0.268	15 1	1.25 3.10	4.35	3.40	4.57	-10.60	-0.43	-0.017
64	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	84.00 80.00	C P	0.281 0.263	13 5	4.05 3.90	7.95	(0.30)	2.80	-2.30	-1.22	-0.017
65	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	88.00 75.00	C P	0.279 0.278	15 13	2.64 2.13	4.77	3.08	4.04	-4.92	-0.82	-0.017
66	USO	81.25	17 May '24	44	82.00	C P	0.272 0.247	30 4	2.71 3.05	5.76	21 Jun '24	79	90.00 81.00	C P	0.284 0.253	33 2	1.58 3.80	5.38	0.38	2.96	-7.62	-0.39	-0.017
67	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	82.00 75.00	C P	0.279 0.278	24 13	4.90 2.13	7.03	0.82	3.04	-4.18	-0.73	-0.018
68	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	82.00 76.00	C P	0.277 0.270	21 2	4.10 1.91	6.01	(0.12)	2.77	-4.12	-0.67	-0.018
69	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	93.00 75.00	C P	0.280 0.278	5 13	1.56 2.13	3.69	4.16	4.86	-8.84	-0.55	-0.018
70	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	85.00 78.00	C P	0.281 0.267	32 92	2.92 2.51	5.43	0.46	3.15	-4.54	-0.69	-0.019
71	USO	81.25	17 May '24	44	82.00	C P	0.272 0.247	30 4	2.71 3.05	5.76	21 Jun '24	79	85.00 79.00	C P	0.281 0.257	32 5	2.92 2.87	5.79	(0.03)	2.87	-3.03	-0.95	-0.019
72	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	86.00 73.00	C P	0.275 0.283	5 2	3.30 1.69	4.99	2.86	3.75	-4.14	-0.91	-0.019
73	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	82.00 75.00	C P	0.277 0.272	21 8	4.10 1.64	5.74	0.15	2.80	-4.85	-0.58	-0.019
74	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	85.00 75.00	C P	0.278 0.278	103 13	3.50 2.13	5.63	2.12	3.59	-3.88	-0.93	-0.019
75	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	84.00 75.00	C P	0.281 0.278	13 13	4.05 2.13	6.18	1.67	3.30	-3.33	-0.99	-0.019
76	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	83.00 80.00	C P	0.283 0.263	2 5	4.45 3.90	8.35	(0.70)	2.81	-2.70	-1.04	-0.020
77	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	88.00 75.00	C P	0.279 0.278	15 13	2.64 2.13	4.77	2.98	3.90	-4.02	-0.97	-0.020
78	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	87.00 80.00	C P	0.283 0.263	22 5	2.99 3.90	6.89	0.76	3.03	-4.24	-0.71	-0.020
79	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	85.00 78.00	C P	0.278 0.268	103 1	3.50 3.10	6.60	1.05	3.20	-2.95	-1.08	-0.020
80	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	85.00 77.00	C P	0.281 0.268	32 4	2.92 2.11	5.03	0.86	3.19	-4.14	-0.77	-0.020
81	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	82.00 75.00	C P	0.279 0.278	24 13	4.90 2.13	7.03	0.72	3.19	-5.28	-0.60	-0.020
82	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	88.00 78.00	C P	0.279 0.268	15 1	2.64 3.10	5.74	1.91	3.37	-4.09	-0.82	-0.020
83	USO	81.25	17 May '24	44	81.00	C P	0.275 0.248	130 5	3.20 2.58	5.78	21 Jun '24	79	82.00 78.00	C P	0.277 0.267	21 92	4.10 2.51	6.61	(0.83)	2.80	-3.83	-0.73	-0.021
84	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	90.00 80.00	C P	0.284 0.263	99 5	2.13 3.90	6.03	1.62	3.44	-6.38	-0.54	-0.021
85	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	93.00 75.00	C P	0.280 0.278	5 13	1.56 2.13	3.69	4.06	4.63	-7.94	-0.58	-0.021
86	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	93.00 78.00	C P	0.280 0.268	5 1	1.56 3.10	4.66	2.99	3.98	-8.01	-0.50	-0.021
87	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	90.00 78.00	C P	0.284 0.267	33 92	1.58 2.51	4.09	1.80	3.79	-8.20	-0.46	-0.021
88	USO	81.25	17 May '24	44	82.00	C P	0.272 0.247	30 4	2.71 3.05	5.76	21 Jun '24	79	90.00 79.00	C P	0.284 0.257	33 5	1.58 2.87	4.45	1.31	3.14	-6.69	-0.47	-0.021
89	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	86.00 73.00	C P	0.275 0.283	5 2	3.30 1.69	4.99	2.76	3.75	-5.24	-0.72	-0.021
90	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	81.00 78.00	C P	0.284 0.267	23 92	4.65 2.51	7.16	(1.27)	2.73	-3.27	-0.83	-0.022
91	USO	81.25	21 Jun '24	79	81.00	C P	0.284 0.253	23 2	4.35 3.40	7.75	19 Jul '24	107	84.00 75.00	C P	0.281 0.278	13 13	4.05 2.13	6.18	1.57	3.34	-4.43	-0.75	-0.022
92	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	83.00 75.00	C P	0.283 0.278	2 13	4.45 2.13	6.58	1.27	3.19	-3.73	-0.86	-0.022
93	USO	81.25	17 May '24	44	81.00	C P	0.275 0.248	130 5	3.20 2.58	5.78	21 Jun '24	79	82.00 77.00	C P	0.277 0.268	21 4	4.10 2.11	6.21	(0.43)	2.90	-4.43	-0.65	-0.022
94	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	87.00 75.00	C P	0.283 0.278	22 13	2.99 2.13	5.12	2.73	3.82	-4.27	-0.89	-0.022
95	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	85.00 73.00	C P	0.278 0.283	103 2	3.50 1.69	5.19	2.66	3.74	-4.34	-0.86	-0.022
96	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	95.00 79.00	C P	0.295 0.257	18 5	0.85 2.87	3.72	2.17	4.27	-12.83	-0.33	-0.022
97	USO	81.25	21 Jun '24	79	82.00	C P	0.277 0.249	21 21	3.75 3.90	7.65	19 Jul '24	107	84.00 78.00	C P	0.281 0.268	13 1	4.05 3.10	7.15	0.50	3.01	-3.50	-0.86	-0.022
98	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	90.00 77.00	C P	0.284 0.268	33 4	1.58 2.11	3.69	2.20	3.83	-7.80	-0.49	-0.022
99	USO	81.25	21 Jun '24	79	80.00	C P	0.287 0.252	4 6	4.80 3.05	7.85	19 Jul '24	107	88.00 73.00	C P	0.279 0.283	15 2	2.64 1.69	4.33	3.52	4.17	-4.48	-0.93	-0.022
100	USO	81.25	17 May '24	44	80.00	C P	0.278 0.252	157 258	3.75 2.14	5.89	21 Jun '24	79	85.00 76.00	C P	0.281 0.270	32 2	2.92 1.91	4.83	1.06	3.10	-3.94	-0.79	-0.022

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks dividends preferred stock ticker symbols stock trade tips butterfly diagonals tips for stock market growth stock index preferred stock dividends ford stock symbol portfolio manager covered call option high volatile stocks basics of the stock market online probability calculator stock history leverage futures quotes stock option volatility historical stock market data stocks that pay dividends put and call ratio stock risk management

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For USO Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Diagonal Screener For USO Report Date: