Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For UUUU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 UUUU 6.80 17 Dec '21 74 8.00 C
P
1.122
1.102
395
11
0.85
2.05
2.90 21 Jan '22 109 9.00
5.00
C
P
1.128
0.943
47
8
1.05
0.65
1.70 1.20 1.97 -1.80 -1.09 0.153
2 UUUU 6.80 19 Nov '21 46 7.00 C
P
1.078
1.078
118
52
0.90
1.10
2.00 17 Dec '21 74 8.00
4.00
C
P
1.122
0.918
395
5
1.00
0.20
1.20 0.80 1.30 -2.20 -0.59 0.116
3 UUUU 6.80 17 Dec '21 74 8.00 C
P
1.122
1.102
395
11
0.85
2.05
2.90 21 Jan '22 109 9.00
6.00
C
P
1.128
0.990
47
110
1.05
1.10
2.15 0.75 1.67 -1.25 -1.34 0.106
4 UUUU 6.80 19 Nov '21 46 7.00 C
P
1.078
1.078
118
52
0.90
1.10
2.00 17 Dec '21 74 8.00
5.00
C
P
1.122
0.962
395
46
1.00
0.45
1.45 0.55 1.12 -1.45 -0.77 0.072
5 UUUU 6.80 17 Dec '21 74 7.00 C
P
1.057
1.057
47
27
1.05
1.35
2.40 21 Jan '22 109 8.00
5.00
C
P
1.100
0.943
162
8
1.30
0.65
1.95 0.45 1.13 -1.55 -0.73 0.071
6 UUUU 6.80 17 Dec '21 74 8.00 C
P
1.122
1.102
395
11
0.85
2.05
2.90 21 Jan '22 109 9.00
7.00
C
P
1.128
1.043
47
33
1.05
1.75
2.80 0.10 1.36 -0.90 -1.51 0.052
7 UUUU 6.80 17 Dec '21 74 7.00 C
P
1.057
1.057
47
27
1.05
1.35
2.40 21 Jan '22 109 9.00
5.00
C
P
1.128
0.943
47
8
1.05
0.65
1.70 0.70 1.17 -1.30 -0.90 0.043
8 UUUU 6.80 17 Dec '21 74 7.00 C
P
1.057
1.057
47
27
1.05
1.35
2.40 21 Jan '22 109 8.00
6.00
C
P
1.100
0.990
162
110
1.30
1.10
2.40 (0.00) 0.96 -1.00 -0.96 0.023
9 UUUU 6.80 19 Nov '21 46 8.00 C
P
1.109
1.055
496
5
0.60
1.75
2.35 17 Dec '21 74 9.00
4.00
C
P
1.228
0.918
17
5
0.85
0.20
1.05 1.30 2.00 -2.70 -0.74 0.018
10 UUUU 6.80 19 Nov '21 46 7.00 C
P
1.078
1.078
118
52
0.90
1.10
2.00 17 Dec '21 74 9.00
4.00
C
P
1.228
0.918
17
5
0.85
0.20
1.05 0.95 1.30 -2.05 -0.63 0.010
11 UUUU 6.80 19 Nov '21 46 6.00 C
P
0.992
0.992
66
62
1.30
0.50
1.80 17 Dec '21 74 7.00
4.00
C
P
1.057
0.918
47
5
1.25
0.20
1.45 0.35 0.72 -1.65 -0.44 0.010
12 UUUU 6.80 17 Dec '21 74 7.00 C
P
1.057
1.057
47
27
1.05
1.35
2.40 21 Jan '22 109 9.00
6.00
C
P
1.128
0.990
47
110
1.05
1.10
2.15 0.25 1.00 -1.75 -0.57 -0.005
13 UUUU 6.80 19 Nov '21 46 8.00 C
P
1.109
1.055
496
5
0.60
1.75
2.35 17 Dec '21 74 9.00
5.00
C
P
1.228
0.962
17
46
0.85
0.45
1.30 1.05 1.77 -1.95 -0.91 -0.026
14 UUUU 6.80 19 Nov '21 46 7.00 C
P
1.078
1.078
118
52
0.90
1.10
2.00 17 Dec '21 74 9.00
5.00
C
P
1.228
0.962
17
46
0.85
0.45
1.30 0.70 1.12 -1.30 -0.86 -0.034
15 UUUU 6.80 19 Nov '21 46 6.00 C
P
0.992
0.992
66
62
1.30
0.50
1.80 17 Dec '21 74 7.00
5.00
C
P
1.057
0.962
47
46
1.25
0.45
1.70 0.10 0.65 -0.90 -0.72 -0.034
16 UUUU 6.80 19 Nov '21 46 5.00 C
P
0.919
0.966
5
11
1.90
0.15
2.05 17 Dec '21 74 6.00
4.00
C
P
1.006
0.918
8
5
1.65
0.20
1.85 0.20 0.54 -0.80 -0.68 -0.040
17 UUUU 6.80 19 Nov '21 46 6.00 C
P
0.992
0.992
66
62
1.30
0.50
1.80 17 Dec '21 74 8.00
4.00
C
P
1.122
0.918
395
5
1.00
0.20
1.20 0.60 0.82 -1.40 -0.59 -0.056
18 UUUU 6.80 19 Nov '21 46 5.00 C
P
0.919
0.966
5
11
1.90
0.15
2.05 17 Dec '21 74 7.00
4.00
C
P
1.057
0.918
47
5
1.25
0.20
1.45 0.60 0.81 -1.40 -0.58 -0.090
19 UUUU 6.80 19 Nov '21 46 6.00 C
P
0.992
0.992
66
62
1.30
0.50
1.80 17 Dec '21 74 8.00
5.00
C
P
1.122
0.962
395
46
1.00
0.45
1.45 0.35 0.75 -1.65 -0.45 -0.100
20 UUUU 6.80 19 Nov '21 46 8.00 C
P
1.109
1.055
496
5
0.60
1.75
2.35 17 Dec '21 74 9.00
7.00
C
P
1.228
1.057
17
27
0.85
1.45
2.30 0.05 1.19 -0.95 -1.25 -0.121
21 UUUU 6.80 19 Nov '21 46 5.00 C
P
0.919
0.966
5
11
1.90
0.15
2.05 17 Dec '21 74 8.00
4.00
C
P
1.122
0.918
395
5
1.00
0.20
1.20 0.85 1.01 -2.15 -0.47 -0.156
22 UUUU 6.80 19 Nov '21 46 6.00 C
P
0.992
0.992
66
62
1.30
0.50
1.80 17 Dec '21 74 9.00
4.00
C
P
1.228
0.918
17
5
0.85
0.20
1.05 0.75 0.91 -2.25 -0.40 -0.161
23 UUUU 6.80 19 Nov '21 46 6.00 C
P
0.992
0.992
66
62
1.30
0.50
1.80 17 Dec '21 74 9.00
5.00
C
P
1.228
0.962
17
46
0.85
0.45
1.30 0.50 0.84 -2.50 -0.34 -0.205
24 UUUU 6.80 19 Nov '21 46 5.00 C
P
0.919
0.966
5
11
1.90
0.15
2.05 17 Dec '21 74 9.00
4.00
C
P
1.228
0.918
17
5
0.85
0.20
1.05 1.00 1.15 -3.00 -0.38 -0.262
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.