Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For UWMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 UWMC 8.44 21 May '21 59 10.00 C
P
0.854
0.827
1,556
12
0.60
2.10
2.70 18 Jun '21 87 11.00
9.00
C
P
0.833
0.801
11
2
0.65
1.80
2.45 0.25 1.20 -0.75 -1.60 0.047
2 UWMC 8.44 21 May '21 59 10.00 C
P
0.854
0.827
1,556
12
0.60
2.10
2.70 18 Jun '21 87 11.00
8.00
C
P
0.833
0.829
11
19
0.65
1.15
1.80 0.90 1.60 -1.10 -1.45 0.019
3 UWMC 8.44 21 May '21 59 10.00 C
P
0.854
0.827
1,556
12
0.60
2.10
2.70 18 Jun '21 87 11.00
7.00
C
P
0.833
0.832
11
19
0.65
0.70
1.35 1.35 1.93 -1.65 -1.17 0.016
4 UWMC 8.44 18 Jun '21 87 8.00 C
P
0.781
0.829
6
19
1.40
1.05
2.45 16 Jul '21 115 9.00
7.00
C
P
0.781
0.822
61
10
1.30
0.85
2.15 0.30 0.91 -0.70 -1.30 0.007
5 UWMC 8.44 18 Jun '21 87 8.00 C
P
0.781
0.829
6
19
1.40
1.05
2.45 16 Jul '21 115 10.00
7.00
C
P
0.789
0.822
9
10
1.05
0.85
1.90 0.55 0.98 -1.45 -0.68 -0.000
6 UWMC 8.44 21 May '21 59 9.00 C
P
0.814
0.825
626
60
0.85
1.40
2.25 18 Jun '21 87 10.00
8.00
C
P
0.814
0.829
45
19
0.85
1.15
2.00 0.25 1.04 -0.75 -1.39 -0.004
7 UWMC 8.44 21 May '21 59 9.00 C
P
0.814
0.825
626
60
0.85
1.40
2.25 18 Jun '21 87 10.00
7.00
C
P
0.814
0.832
45
19
0.85
0.70
1.55 0.70 1.25 -1.30 -0.96 -0.007
8 UWMC 8.44 18 Jun '21 87 9.00 C
P
0.777
0.801
91
2
1.00
1.60
2.60 16 Jul '21 115 10.00
8.00
C
P
0.789
0.806
9
10
1.05
1.40
2.45 0.15 0.90 -0.85 -1.06 -0.016
9 UWMC 8.44 21 May '21 59 9.00 C
P
0.814
0.825
626
60
0.85
1.40
2.25 18 Jun '21 87 11.00
8.00
C
P
0.833
0.829
11
19
0.65
1.15
1.80 0.45 1.05 -1.55 -0.68 -0.023
10 UWMC 8.44 21 May '21 59 9.00 C
P
0.814
0.825
626
60
0.85
1.40
2.25 18 Jun '21 87 11.00
7.00
C
P
0.833
0.832
11
19
0.65
0.70
1.35 0.90 1.25 -1.10 -1.14 -0.026
11 UWMC 8.44 18 Jun '21 87 9.00 C
P
0.777
0.801
91
2
1.00
1.60
2.60 16 Jul '21 115 10.00
7.00
C
P
0.789
0.822
9
10
1.05
0.85
1.90 0.70 1.22 -1.30 -0.94 -0.033
12 UWMC 8.44 21 May '21 59 7.50 C
P
0.795
0.761
515
444
1.50
0.55
2.05 18 Jun '21 87 9.00
7.00
C
P
0.777
0.832
91
19
1.15
0.70
1.85 0.20 0.82 -1.30 -0.63 -0.052
13 UWMC 8.44 21 May '21 59 7.50 C
P
0.795
0.761
515
444
1.50
0.55
2.05 18 Jun '21 87 8.00
7.00
C
P
0.781
0.832
6
19
1.55
0.70
2.25 (0.20) 0.67 -0.70 -0.96 -0.057
14 UWMC 8.44 21 May '21 59 7.50 C
P
0.795
0.761
515
444
1.50
0.55
2.05 18 Jun '21 87 10.00
7.00
C
P
0.814
0.832
45
19
0.85
0.70
1.55 0.50 1.02 -2.00 -0.51 -0.089
15 UWMC 8.44 21 May '21 59 7.50 C
P
0.795
0.761
515
444
1.50
0.55
2.05 18 Jun '21 87 11.00
7.00
C
P
0.833
0.832
11
19
0.65
0.70
1.35 0.70 1.17 -2.80 -0.42 -0.108
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.