Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For VGAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 VGAC 14.84 19 Mar '21 36 17.50 C
P
1.059
1.076
1,019
17
1.05
3.60
4.65 16 Apr '21 64 20.00
10.00
C
P
1.200
0.705
453
55
1.50
0.20
1.70 2.95 4.33 -4.55 -0.95 0.230
2 VGAC 14.84 19 Mar '21 36 15.00 C
P
0.928
0.901
2,070
163
1.55
1.75
3.30 16 Apr '21 64 17.50
10.00
C
P
1.070
0.705
174
55
1.80
0.20
2.00 1.30 2.20 -3.70 -0.59 0.054
3 VGAC 14.84 19 Mar '21 36 17.50 C
P
1.059
1.076
1,019
17
1.05
3.60
4.65 16 Apr '21 64 20.00
12.50
C
P
1.200
0.911
453
36
1.50
1.15
2.65 2.00 3.53 -3.00 -1.18 0.025
4 VGAC 14.84 19 Mar '21 36 15.00 C
P
0.928
0.901
2,070
163
1.55
1.75
3.30 16 Apr '21 64 20.00
10.00
C
P
1.200
0.705
453
55
1.50
0.20
1.70 1.60 2.20 -3.40 -0.65 -0.076
5 VGAC 14.84 19 Mar '21 36 17.50 C
P
1.059
1.076
1,019
17
1.05
3.60
4.65 16 Apr '21 64 20.00
15.00
C
P
1.200
1.039
453
22
1.50
2.80
4.30 0.35 2.57 -2.15 -1.20 -0.104
6 VGAC 14.84 19 Mar '21 36 15.00 C
P
0.928
0.901
2,070
163
1.55
1.75
3.30 16 Apr '21 64 17.50
12.50
C
P
1.070
0.911
174
36
1.80
1.15
2.95 0.35 1.69 -2.15 -0.79 -0.152
7 VGAC 14.84 19 Mar '21 36 15.00 C
P
0.928
0.901
2,070
163
1.55
1.75
3.30 16 Apr '21 64 20.00
12.50
C
P
1.200
0.911
453
36
1.50
1.15
2.65 0.65 1.69 -4.35 -0.39 -0.282
8 VGAC 14.84 19 Mar '21 36 12.50 C
P
0.658
0.754
299
295
2.60
0.35
2.95 16 Apr '21 64 15.00
10.00
C
P
1.002
0.705
444
55
2.50
0.20
2.70 0.25 0.94 -2.25 -0.42 -0.295
9 VGAC 14.84 19 Mar '21 36 12.50 C
P
0.658
0.754
299
295
2.60
0.35
2.95 16 Apr '21 64 17.50
10.00
C
P
1.070
0.705
174
55
1.80
0.20
2.00 0.95 1.34 -4.05 -0.33 -0.363
10 VGAC 14.84 19 Mar '21 36 12.50 C
P
0.658
0.754
299
295
2.60
0.35
2.95 16 Apr '21 64 20.00
10.00
C
P
1.200
0.705
453
55
1.50
0.20
1.70 1.25 1.55 -6.25 -0.25 -0.493
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.