Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For VUZI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 VUZI 14.61 17 Dec '21 32 16.00 C
P
1.065
1.085
301
11
1.20
2.60
3.80 21 Jan '22 67 17.00
12.00
C
P
1.021
1.009
151
26
1.85
1.30
3.15 0.65 2.63 -3.35 -0.79 0.119
2 VUZI 14.61 17 Dec '21 32 16.00 C
P
1.065
1.085
301
11
1.20
2.60
3.80 21 Jan '22 67 17.00
13.00
C
P
1.021
1.013
151
19
1.85
1.75
3.60 0.20 2.45 -2.80 -0.88 0.116
3 VUZI 14.61 17 Dec '21 32 16.00 C
P
1.065
1.085
301
11
1.20
2.60
3.80 21 Jan '22 67 17.00
15.00
C
P
1.021
1.036
151
34
1.85
2.90
4.75 (0.95) 2.12 -1.95 -1.09 0.093
4 VUZI 14.61 17 Dec '21 32 14.00 C
P
0.996
1.057
367
248
1.90
1.35
3.25 21 Jan '22 67 15.00
12.00
C
P
0.979
1.009
610
26
2.45
1.30
3.75 (0.50) 1.55 -2.50 -0.62 0.065
5 VUZI 14.61 17 Dec '21 32 16.00 C
P
1.065
1.085
301
11
1.20
2.60
3.80 21 Jan '22 67 17.00
14.00
C
P
1.021
1.066
151
13
1.85
2.35
4.20 (0.40) 2.28 -2.40 -0.95 0.063
6 VUZI 14.61 17 Dec '21 32 15.00 C
P
1.027
1.061
2,618
108
1.55
1.95
3.50 21 Jan '22 67 16.00
12.00
C
P
1.017
1.009
347
26
2.15
1.30
3.45 0.05 2.06 -2.95 -0.70 0.062
7 VUZI 14.61 17 Dec '21 32 14.00 C
P
0.996
1.057
367
248
1.90
1.35
3.25 21 Jan '22 67 15.00
13.00
C
P
0.979
1.013
610
19
2.45
1.75
4.20 (0.95) 1.52 -1.95 -0.78 0.061
8 VUZI 14.61 17 Dec '21 32 15.00 C
P
1.027
1.061
2,618
108
1.55
1.95
3.50 21 Jan '22 67 16.00
13.00
C
P
1.017
1.013
347
19
2.15
1.75
3.90 (0.40) 1.95 -2.40 -0.81 0.058
9 VUZI 14.61 17 Dec '21 32 15.00 C
P
1.027
1.061
2,618
108
1.55
1.95
3.50 21 Jan '22 67 17.00
12.00
C
P
1.021
1.009
151
26
1.85
1.30
3.15 0.35 2.05 -2.65 -0.77 0.058
10 VUZI 14.61 17 Dec '21 32 15.00 C
P
1.027
1.061
2,618
108
1.55
1.95
3.50 21 Jan '22 67 17.00
13.00
C
P
1.021
1.013
151
19
1.85
1.75
3.60 (0.10) 1.94 -2.10 -0.92 0.054
11 VUZI 14.61 17 Dec '21 32 14.00 C
P
0.996
1.057
367
248
1.90
1.35
3.25 21 Jan '22 67 16.00
12.00
C
P
1.017
1.009
347
26
2.15
1.30
3.45 (0.20) 1.60 -2.20 -0.73 0.027
12 VUZI 14.61 17 Dec '21 32 13.00 C
P
0.998
1.018
197
89
2.45
0.85
3.30 21 Jan '22 67 15.00
12.00
C
P
0.979
1.009
610
26
2.45
1.30
3.75 (0.45) 1.48 -2.45 -0.60 0.027
13 VUZI 14.61 17 Dec '21 32 14.00 C
P
0.996
1.057
367
248
1.90
1.35
3.25 21 Jan '22 67 16.00
13.00
C
P
1.017
1.013
347
19
2.15
1.75
3.90 (0.65) 1.57 -2.65 -0.59 0.024
14 VUZI 14.61 17 Dec '21 32 14.00 C
P
0.996
1.057
367
248
1.90
1.35
3.25 21 Jan '22 67 17.00
12.00
C
P
1.021
1.009
151
26
1.85
1.30
3.15 0.10 1.66 -2.90 -0.57 0.023
15 VUZI 14.61 17 Dec '21 32 14.00 C
P
0.996
1.057
367
248
1.90
1.35
3.25 21 Jan '22 67 17.00
13.00
C
P
1.021
1.013
151
19
1.85
1.75
3.60 (0.35) 1.63 -3.35 -0.49 0.020
16 VUZI 14.61 17 Dec '21 32 13.00 C
P
0.998
1.018
197
89
2.45
0.85
3.30 21 Jan '22 67 14.00
12.00
C
P
0.992
1.009
102
26
2.75
1.30
4.05 (0.75) 1.50 -1.75 -0.86 0.014
17 VUZI 14.61 17 Dec '21 32 15.00 C
P
1.027
1.061
2,618
108
1.55
1.95
3.50 21 Jan '22 67 16.00
14.00
C
P
1.017
1.066
347
13
2.15
2.35
4.50 (1.00) 1.87 -2.00 -0.94 0.005
18 VUZI 14.61 17 Dec '21 32 15.00 C
P
1.027
1.061
2,618
108
1.55
1.95
3.50 21 Jan '22 67 17.00
14.00
C
P
1.021
1.066
151
13
1.85
2.35
4.20 (0.70) 1.85 -2.70 -0.69 0.001
19 VUZI 14.61 17 Dec '21 32 13.00 C
P
0.998
1.018
197
89
2.45
0.85
3.30 21 Jan '22 67 16.00
12.00
C
P
1.017
1.009
347
26
2.15
1.30
3.45 (0.15) 1.60 -3.15 -0.51 -0.010
20 VUZI 14.61 17 Dec '21 32 13.00 C
P
0.998
1.018
197
89
2.45
0.85
3.30 21 Jan '22 67 17.00
12.00
C
P
1.021
1.009
151
26
1.85
1.30
3.15 0.15 1.73 -3.85 -0.45 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.