Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For VXX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 VXX 16.27 26 Mar '21 43 17.00 C
P
1.088
1.067
99
2
2.09
2.78
4.87 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 1.02 1.81 -0.98 -1.85 0.095
2 VXX 16.27 19 Mar '21 36 17.00 C
P
1.076
1.059
2,246
373
1.86
2.55
4.41 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 0.56 2.09 -1.44 -1.45 0.074
3 VXX 16.27 26 Mar '21 43 16.50 C
P
1.052
1.032
8
63
2.21
2.40
4.61 1 Apr '21 49 17.00
15.00
C
P
1.095
0.933
19
5
2.35
1.60
3.95 0.66 1.47 -0.84 -1.75 0.057
4 VXX 16.27 26 Mar '21 43 17.00 C
P
1.088
1.067
99
2
2.09
2.78
4.87 1 Apr '21 49 17.50
15.50
C
P
1.127
0.972
22
155
2.25
1.93
4.18 0.69 1.59 -0.81 -1.96 0.056
5 VXX 16.27 19 Mar '21 36 17.00 C
P
1.076
1.059
2,246
373
1.86
2.55
4.41 1 Apr '21 49 17.50
15.50
C
P
1.127
0.972
22
155
2.25
1.93
4.18 0.23 1.94 -1.27 -1.53 0.035
6 VXX 16.27 12 Mar '21 29 17.00 C
P
1.054
1.032
297
26
1.61
2.29
3.90 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 0.05 2.16 -1.95 -1.11 0.026
7 VXX 16.27 26 Mar '21 43 16.50 C
P
1.052
1.032
8
63
2.21
2.40
4.61 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 0.76 1.42 -0.74 -1.92 0.024
8 VXX 16.27 26 Mar '21 43 16.50 C
P
1.052
1.032
8
63
2.21
2.40
4.61 16 Apr '21 64 17.00
15.00
C
P
1.093
0.970
761
211
2.69
1.94
4.63 (0.02) 2.24 -1.52 -1.47 0.021
9 VXX 16.27 26 Mar '21 43 17.00 C
P
1.088
1.067
99
2
2.09
2.78
4.87 1 Apr '21 49 17.50
16.00
C
P
1.127
1.010
22
131
2.25
2.29
4.54 0.33 1.39 -0.67 -2.07 0.018
10 VXX 16.27 26 Mar '21 43 16.50 C
P
1.052
1.032
8
63
2.21
2.40
4.61 1 Apr '21 49 17.00
15.50
C
P
1.095
0.972
19
155
2.35
1.93
4.28 0.33 1.29 -0.67 -1.93 0.018
11 VXX 16.27 26 Mar '21 43 16.00 C
P
1.013
0.993
25
25
2.34
2.03
4.37 1 Apr '21 49 16.50
15.00
C
P
1.060
0.933
18
5
2.47
1.60
4.07 0.30 1.17 -0.70 -1.67 0.013
12 VXX 16.27 19 Mar '21 36 17.00 C
P
1.076
1.059
2,246
373
1.86
2.55
4.41 1 Apr '21 49 17.50
16.00
C
P
1.127
1.010
22
131
2.25
2.29
4.54 (0.13) 1.81 -1.13 -1.60 -0.003
13 VXX 16.27 12 Mar '21 29 17.00 C
P
1.054
1.032
297
26
1.61
2.29
3.90 1 Apr '21 49 17.50
15.50
C
P
1.127
0.972
22
155
2.25
1.93
4.18 (0.28) 2.05 -1.78 -1.15 -0.014
14 VXX 16.27 26 Mar '21 43 16.50 C
P
1.052
1.032
8
63
2.21
2.40
4.61 1 Apr '21 49 17.50
15.50
C
P
1.127
0.972
22
155
2.25
1.93
4.18 0.43 1.24 -0.57 -2.18 -0.015
15 VXX 16.27 26 Mar '21 43 17.00 C
P
1.088
1.067
99
2
2.09
2.78
4.87 1 Apr '21 49 17.50
16.50
C
P
1.127
1.043
22
10
2.25
2.66
4.91 (0.04) 1.23 -0.54 -2.28 -0.015
16 VXX 16.27 26 Mar '21 43 16.50 C
P
1.052
1.032
8
63
2.21
2.40
4.61 1 Apr '21 49 17.00
16.00
C
P
1.095
1.010
19
131
2.35
2.29
4.64 (0.03) 1.14 -0.53 -2.15 -0.020
17 VXX 16.27 26 Mar '21 43 16.00 C
P
1.013
0.993
25
25
2.34
2.03
4.37 1 Apr '21 49 17.00
15.00
C
P
1.095
0.933
19
5
2.35
1.60
3.95 0.42 1.14 -0.58 -1.97 -0.022
18 VXX 16.27 12 Mar '21 29 16.50 C
P
1.014
0.987
294
58
1.73
1.91
3.64 1 Apr '21 49 17.00
15.00
C
P
1.095
0.933
19
5
2.35
1.60
3.95 (0.31) 1.83 -1.81 -1.01 -0.026
19 VXX 16.27 26 Mar '21 43 16.00 C
P
1.013
0.993
25
25
2.34
2.03
4.37 1 Apr '21 49 16.50
15.50
C
P
1.060
0.972
18
155
2.47
1.93
4.40 (0.03) 1.04 -0.53 -1.96 -0.026
20 VXX 16.27 5 Mar '21 22 17.00 C
P
1.034
0.999
1,271
8
1.32
1.99
3.31 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 (0.54) 2.06 -2.54 -0.81 -0.027
21 VXX 16.27 26 Mar '21 43 16.50 C
P
1.052
1.032
8
63
2.21
2.40
4.61 16 Apr '21 64 17.00
16.00
C
P
1.093
1.022
761
963
2.69
2.64
5.33 (0.72) 2.06 -1.22 -1.69 -0.030
22 VXX 16.27 19 Mar '21 36 16.00 C
P
0.994
0.964
2,224
1,391
2.11
1.80
3.91 1 Apr '21 49 16.50
15.00
C
P
1.060
0.933
18
5
2.47
1.60
4.07 (0.16) 1.47 -1.16 -1.27 -0.034
23 VXX 16.27 19 Mar '21 36 17.00 C
P
1.076
1.059
2,246
373
1.86
2.55
4.41 1 Apr '21 49 17.50
16.50
C
P
1.127
1.043
22
10
2.25
2.66
4.91 (0.50) 1.70 -1.00 -1.70 -0.036
24 VXX 16.27 26 Mar '21 43 15.50 C
P
0.974
0.953
7
22
2.49
1.68
4.17 1 Apr '21 49 16.00
15.00
C
P
1.042
0.933
38
5
2.59
1.60
4.19 (0.02) 0.97 -0.52 -1.87 -0.048
25 VXX 16.27 12 Mar '21 29 17.00 C
P
1.054
1.032
297
26
1.61
2.29
3.90 1 Apr '21 49 17.50
16.00
C
P
1.127
1.010
22
131
2.25
2.29
4.54 (0.64) 1.95 -1.64 -1.19 -0.052
26 VXX 16.27 26 Mar '21 43 16.50 C
P
1.052
1.032
8
63
2.21
2.40
4.61 1 Apr '21 49 17.50
16.00
C
P
1.127
1.010
22
131
2.25
2.29
4.54 0.07 1.09 -0.93 -1.17 -0.053
27 VXX 16.27 26 Mar '21 43 16.00 C
P
1.013
0.993
25
25
2.34
2.03
4.37 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 0.52 1.14 -0.98 -1.16 -0.054
28 VXX 16.27 26 Mar '21 43 16.00 C
P
1.013
0.993
25
25
2.34
2.03
4.37 16 Apr '21 64 17.00
15.00
C
P
1.093
0.970
761
211
2.69
1.94
4.63 (0.26) 1.92 -1.26 -1.52 -0.057
29 VXX 16.27 12 Mar '21 29 16.50 C
P
1.014
0.987
294
58
1.73
1.91
3.64 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 (0.21) 1.79 -1.71 -1.05 -0.058
30 VXX 16.27 26 Mar '21 43 16.00 C
P
1.013
0.993
25
25
2.34
2.03
4.37 1 Apr '21 49 17.00
15.50
C
P
1.095
0.972
19
155
2.35
1.93
4.28 0.09 1.02 -0.91 -1.12 -0.061
31 VXX 16.27 12 Mar '21 29 16.50 C
P
1.014
0.987
294
58
1.73
1.91
3.64 16 Apr '21 64 17.00
15.00
C
P
1.093
0.970
761
211
2.69
1.94
4.63 (0.99) 2.19 -2.49 -0.88 -0.061
32 VXX 16.27 12 Mar '21 29 16.50 C
P
1.014
0.987
294
58
1.73
1.91
3.64 1 Apr '21 49 17.00
15.50
C
P
1.095
0.972
19
155
2.35
1.93
4.28 (0.64) 1.76 -1.64 -1.07 -0.065
33 VXX 16.27 5 Mar '21 22 17.00 C
P
1.034
0.999
1,271
8
1.32
1.99
3.31 1 Apr '21 49 17.50
15.50
C
P
1.127
0.972
22
155
2.25
1.93
4.18 (0.87) 1.98 -2.37 -0.84 -0.066
34 VXX 16.27 26 Mar '21 43 15.50 C
P
0.974
0.953
7
22
2.49
1.68
4.17 1 Apr '21 49 16.50
15.00
C
P
1.060
0.933
18
5
2.47
1.60
4.07 0.10 0.93 -0.90 -1.03 -0.067
35 VXX 16.27 19 Mar '21 36 16.00 C
P
0.994
0.964
2,224
1,391
2.11
1.80
3.91 1 Apr '21 49 17.00
15.00
C
P
1.095
0.933
19
5
2.35
1.60
3.95 (0.04) 1.44 -1.04 -1.38 -0.069
36 VXX 16.27 19 Mar '21 36 16.00 C
P
0.994
0.964
2,224
1,391
2.11
1.80
3.91 1 Apr '21 49 16.50
15.50
C
P
1.060
0.972
18
155
2.47
1.93
4.40 (0.49) 1.39 -0.99 -1.40 -0.073
37 VXX 16.27 26 Mar '21 43 15.50 C
P
0.974
0.953
7
22
2.49
1.68
4.17 16 Apr '21 64 16.00
15.00
C
P
1.039
0.970
590
211
2.94
1.94
4.88 (0.71) 1.72 -1.21 -1.42 -0.082
38 VXX 16.27 12 Mar '21 29 17.00 C
P
1.054
1.032
297
26
1.61
2.29
3.90 1 Apr '21 49 17.50
16.50
C
P
1.127
1.043
22
10
2.25
2.66
4.91 (1.01) 1.86 -1.51 -1.23 -0.085
39 VXX 16.27 12 Mar '21 29 16.00 C
P
0.966
0.935
279
102
1.86
1.54
3.40 1 Apr '21 49 16.50
15.00
C
P
1.060
0.933
18
5
2.47
1.60
4.07 (0.67) 1.53 -1.67 -0.92 -0.092
40 VXX 16.27 26 Mar '21 43 16.00 C
P
1.013
0.993
25
25
2.34
2.03
4.37 1 Apr '21 49 17.50
15.50
C
P
1.127
0.972
22
155
2.25
1.93
4.18 0.19 1.01 -1.31 -0.77 -0.093
41 VXX 16.27 12 Mar '21 29 16.50 C
P
1.014
0.987
294
58
1.73
1.91
3.64 1 Apr '21 49 17.50
15.50
C
P
1.127
0.972
22
155
2.25
1.93
4.18 (0.54) 1.71 -1.54 -1.11 -0.098
42 VXX 16.27 19 Mar '21 36 16.00 C
P
0.994
0.964
2,224
1,391
2.11
1.80
3.91 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 0.06 1.42 -1.44 -0.99 -0.101
43 VXX 16.27 26 Mar '21 43 15.50 C
P
0.974
0.953
7
22
2.49
1.68
4.17 1 Apr '21 49 17.00
15.00
C
P
1.095
0.933
19
5
2.35
1.60
3.95 0.22 0.95 -1.28 -0.74 -0.101
44 VXX 16.27 12 Mar '21 29 16.50 C
P
1.014
0.987
294
58
1.73
1.91
3.64 1 Apr '21 49 17.00
16.00
C
P
1.095
1.010
19
131
2.35
2.29
4.64 (1.00) 1.68 -1.50 -1.12 -0.103
45 VXX 16.27 5 Mar '21 22 17.00 C
P
1.034
0.999
1,271
8
1.32
1.99
3.31 1 Apr '21 49 17.50
16.00
C
P
1.127
1.010
22
131
2.25
2.29
4.54 (1.23) 1.91 -2.23 -0.86 -0.104
46 VXX 16.27 5 Mar '21 22 16.50 C
P
0.976
0.948
288
503
1.44
1.61
3.05 1 Apr '21 49 17.00
15.00
C
P
1.095
0.933
19
5
2.35
1.60
3.95 (0.90) 1.73 -2.40 -0.72 -0.104
47 VXX 16.27 19 Mar '21 36 16.00 C
P
0.994
0.964
2,224
1,391
2.11
1.80
3.91 16 Apr '21 64 17.00
15.00
C
P
1.093
0.970
761
211
2.69
1.94
4.63 (0.72) 1.94 -1.72 -1.13 -0.104
48 VXX 16.27 19 Mar '21 36 16.00 C
P
0.994
0.964
2,224
1,391
2.11
1.80
3.91 1 Apr '21 49 17.00
15.50
C
P
1.095
0.972
19
155
2.35
1.93
4.28 (0.37) 1.37 -1.37 -1.00 -0.108
49 VXX 16.27 12 Mar '21 29 16.50 C
P
1.014
0.987
294
58
1.73
1.91
3.64 16 Apr '21 64 17.00
16.00
C
P
1.093
1.022
761
963
2.69
2.64
5.33 (1.69) 2.06 -2.19 -0.94 -0.113
50 VXX 16.27 12 Mar '21 29 16.00 C
P
0.966
0.935
279
102
1.86
1.54
3.40 1 Apr '21 49 17.00
15.00
C
P
1.095
0.933
19
5
2.35
1.60
3.95 (0.55) 1.51 -1.55 -0.97 -0.127
51 VXX 16.27 12 Mar '21 29 16.00 C
P
0.966
0.935
279
102
1.86
1.54
3.40 1 Apr '21 49 16.50
15.50
C
P
1.060
0.972
18
155
2.47
1.93
4.40 (1.00) 1.48 -1.50 -0.99 -0.131
52 VXX 16.27 26 Mar '21 43 15.50 C
P
0.974
0.953
7
22
2.49
1.68
4.17 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 0.32 0.97 -1.68 -0.58 -0.134
53 VXX 16.27 12 Mar '21 29 16.50 C
P
1.014
0.987
294
58
1.73
1.91
3.64 1 Apr '21 49 17.50
16.00
C
P
1.127
1.010
22
131
2.25
2.29
4.54 (0.90) 1.64 -1.90 -0.86 -0.136
54 VXX 16.27 5 Mar '21 22 16.50 C
P
0.976
0.948
288
503
1.44
1.61
3.05 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 (0.80) 1.69 -2.30 -0.73 -0.136
55 VXX 16.27 26 Mar '21 43 15.50 C
P
0.974
0.953
7
22
2.49
1.68
4.17 16 Apr '21 64 17.00
15.00
C
P
1.093
0.970
761
211
2.69
1.94
4.63 (0.46) 1.69 -1.96 -0.86 -0.137
56 VXX 16.27 5 Mar '21 22 17.00 C
P
1.034
0.999
1,271
8
1.32
1.99
3.31 1 Apr '21 49 17.50
16.50
C
P
1.127
1.043
22
10
2.25
2.66
4.91 (1.60) 1.84 -2.10 -0.88 -0.137
57 VXX 16.27 5 Mar '21 22 16.50 C
P
0.976
0.948
288
503
1.44
1.61
3.05 16 Apr '21 64 17.00
15.00
C
P
1.093
0.970
761
211
2.69
1.94
4.63 (1.58) 1.98 -3.08 -0.64 -0.139
58 VXX 16.27 19 Mar '21 36 16.00 C
P
0.994
0.964
2,224
1,391
2.11
1.80
3.91 1 Apr '21 49 17.50
15.50
C
P
1.127
0.972
22
155
2.25
1.93
4.18 (0.27) 1.35 -1.77 -0.76 -0.140
59 VXX 16.27 5 Mar '21 22 16.50 C
P
0.976
0.948
288
503
1.44
1.61
3.05 1 Apr '21 49 17.00
15.50
C
P
1.095
0.972
19
155
2.35
1.93
4.28 (1.23) 1.67 -2.23 -0.75 -0.143
60 VXX 16.27 12 Mar '21 29 16.00 C
P
0.966
0.935
279
102
1.86
1.54
3.40 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 (0.45) 1.49 -1.95 -0.76 -0.159
61 VXX 16.27 12 Mar '21 29 16.00 C
P
0.966
0.935
279
102
1.86
1.54
3.40 16 Apr '21 64 17.00
15.00
C
P
1.093
0.970
761
211
2.69
1.94
4.63 (1.23) 1.86 -2.23 -0.83 -0.162
62 VXX 16.27 12 Mar '21 29 16.00 C
P
0.966
0.935
279
102
1.86
1.54
3.40 1 Apr '21 49 17.00
15.50
C
P
1.095
0.972
19
155
2.35
1.93
4.28 (0.88) 1.46 -1.88 -0.78 -0.166
63 VXX 16.27 12 Mar '21 29 15.50 C
P
0.916
0.884
15
106
2.02
1.20
3.22 1 Apr '21 49 16.00
15.00
C
P
1.042
0.933
38
5
2.59
1.60
4.19 (0.97) 1.34 -1.47 -0.91 -0.174
64 VXX 16.27 5 Mar '21 22 16.50 C
P
0.976
0.948
288
503
1.44
1.61
3.05 1 Apr '21 49 17.50
15.50
C
P
1.127
0.972
22
155
2.25
1.93
4.18 (1.13) 1.64 -2.13 -0.77 -0.176
65 VXX 16.27 5 Mar '21 22 16.50 C
P
0.976
0.948
288
503
1.44
1.61
3.05 1 Apr '21 49 17.00
16.00
C
P
1.095
1.010
19
131
2.35
2.29
4.64 (1.59) 1.62 -2.09 -0.78 -0.181
66 VXX 16.27 5 Mar '21 22 16.00 C
P
0.920
0.888
374
152
1.58
1.25
2.83 1 Apr '21 49 16.50
15.00
C
P
1.060
0.933
18
5
2.47
1.60
4.07 (1.24) 1.44 -2.24 -0.64 -0.184
67 VXX 16.27 5 Mar '21 22 16.50 C
P
0.976
0.948
288
503
1.44
1.61
3.05 16 Apr '21 64 17.00
16.00
C
P
1.093
1.022
761
963
2.69
2.64
5.33 (2.28) 1.88 -2.78 -0.68 -0.191
68 VXX 16.27 12 Mar '21 29 15.50 C
P
0.916
0.884
15
106
2.02
1.20
3.22 1 Apr '21 49 16.50
15.00
C
P
1.060
0.933
18
5
2.47
1.60
4.07 (0.85) 1.30 -1.85 -0.70 -0.193
69 VXX 16.27 12 Mar '21 29 16.00 C
P
0.966
0.935
279
102
1.86
1.54
3.40 1 Apr '21 49 17.50
15.50
C
P
1.127
0.972
22
155
2.25
1.93
4.18 (0.78) 1.44 -2.28 -0.63 -0.198
70 VXX 16.27 12 Mar '21 29 15.50 C
P
0.916
0.884
15
106
2.02
1.20
3.22 16 Apr '21 64 16.00
15.00
C
P
1.039
0.970
590
211
2.94
1.94
4.88 (1.66) 1.64 -2.16 -0.76 -0.208
71 VXX 16.27 5 Mar '21 22 16.50 C
P
0.976
0.948
288
503
1.44
1.61
3.05 1 Apr '21 49 17.50
16.00
C
P
1.127
1.010
22
131
2.25
2.29
4.54 (1.49) 1.58 -2.49 -0.63 -0.214
72 VXX 16.27 5 Mar '21 22 16.00 C
P
0.920
0.888
374
152
1.58
1.25
2.83 1 Apr '21 49 17.00
15.00
C
P
1.095
0.933
19
5
2.35
1.60
3.95 (1.12) 1.42 -2.12 -0.67 -0.219
73 VXX 16.27 5 Mar '21 22 16.00 C
P
0.920
0.888
374
152
1.58
1.25
2.83 1 Apr '21 49 16.50
15.50
C
P
1.060
0.972
18
155
2.47
1.93
4.40 (1.57) 1.41 -2.07 -0.68 -0.224
74 VXX 16.27 12 Mar '21 29 15.50 C
P
0.916
0.884
15
106
2.02
1.20
3.22 1 Apr '21 49 17.00
15.00
C
P
1.095
0.933
19
5
2.35
1.60
3.95 (0.73) 1.30 -2.23 -0.58 -0.227
75 VXX 16.27 5 Mar '21 22 16.00 C
P
0.920
0.888
374
152
1.58
1.25
2.83 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 (1.02) 1.41 -2.52 -0.56 -0.252
76 VXX 16.27 5 Mar '21 22 16.00 C
P
0.920
0.888
374
152
1.58
1.25
2.83 16 Apr '21 64 17.00
15.00
C
P
1.093
0.970
761
211
2.69
1.94
4.63 (1.80) 1.67 -2.80 -0.60 -0.255
77 VXX 16.27 5 Mar '21 22 16.00 C
P
0.920
0.888
374
152
1.58
1.25
2.83 1 Apr '21 49 17.00
15.50
C
P
1.095
0.972
19
155
2.35
1.93
4.28 (1.45) 1.40 -2.45 -0.57 -0.258
78 VXX 16.27 12 Mar '21 29 15.50 C
P
0.916
0.884
15
106
2.02
1.20
3.22 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 (0.63) 1.30 -2.63 -0.49 -0.260
79 VXX 16.27 12 Mar '21 29 15.50 C
P
0.916
0.884
15
106
2.02
1.20
3.22 16 Apr '21 64 17.00
15.00
C
P
1.093
0.970
761
211
2.69
1.94
4.63 (1.41) 1.63 -2.91 -0.56 -0.263
80 VXX 16.27 5 Mar '21 22 15.50 C
P
0.873
0.836
615
392
1.75
0.93
2.68 1 Apr '21 49 16.00
15.00
C
P
1.042
0.933
38
5
2.59
1.60
4.19 (1.51) 1.27 -2.01 -0.63 -0.265
81 VXX 16.27 5 Mar '21 22 15.50 C
P
0.873
0.836
615
392
1.75
0.93
2.68 1 Apr '21 49 16.50
15.00
C
P
1.060
0.933
18
5
2.47
1.60
4.07 (1.39) 1.23 -2.39 -0.51 -0.283
82 VXX 16.27 5 Mar '21 22 16.00 C
P
0.920
0.888
374
152
1.58
1.25
2.83 1 Apr '21 49 17.50
15.50
C
P
1.127
0.972
22
155
2.25
1.93
4.18 (1.35) 1.38 -2.85 -0.48 -0.291
83 VXX 16.27 5 Mar '21 22 15.50 C
P
0.873
0.836
615
392
1.75
0.93
2.68 16 Apr '21 64 16.00
15.00
C
P
1.039
0.970
590
211
2.94
1.94
4.88 (2.20) 1.47 -2.70 -0.54 -0.299
84 VXX 16.27 5 Mar '21 22 15.50 C
P
0.873
0.836
615
392
1.75
0.93
2.68 1 Apr '21 49 17.00
15.00
C
P
1.095
0.933
19
5
2.35
1.60
3.95 (1.27) 1.23 -2.77 -0.44 -0.318
85 VXX 16.27 5 Mar '21 22 15.50 C
P
0.873
0.836
615
392
1.75
0.93
2.68 1 Apr '21 49 17.50
15.00
C
P
1.127
0.933
22
5
2.25
1.60
3.85 (1.17) 1.23 -3.17 -0.39 -0.350
86 VXX 16.27 5 Mar '21 22 15.50 C
P
0.873
0.836
615
392
1.75
0.93
2.68 16 Apr '21 64 17.00
15.00
C
P
1.093
0.970
761
211
2.69
1.94
4.63 (1.95) 1.46 -3.45 -0.42 -0.353
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.