Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For WISH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 WISH 4.93 3 Dec '21 28 5.00 C
P
1.309
1.272
303
19
0.65
0.70
1.35 21 Jan '22 77 6.00
4.00
C
P
1.151
1.102
1,635
151
0.69
0.52
1.21 0.14 0.95 -0.86 -1.10 0.329
2 WISH 4.93 3 Dec '21 28 4.50 C
P
1.280
1.260
32
478
0.89
0.43
1.32 21 Jan '22 77 5.00
4.00
C
P
1.122
1.102
1,511
151
0.98
0.52
1.50 (0.18) 0.81 -0.68 -1.19 0.316
3 WISH 4.93 3 Dec '21 28 4.50 C
P
1.280
1.260
32
478
0.89
0.43
1.32 21 Jan '22 77 6.00
4.00
C
P
1.151
1.102
1,635
151
0.69
0.52
1.21 0.11 0.87 -1.39 -0.63 0.287
4 WISH 4.93 10 Dec '21 35 4.50 C
P
1.289
1.217
50
9
0.92
0.49
1.41 21 Jan '22 77 5.00
4.00
C
P
1.122
1.102
1,511
151
0.98
0.52
1.50 (0.09) 0.80 -0.59 -1.36 0.282
5 WISH 4.93 10 Dec '21 35 5.50 C
P
1.256
1.272
210
5
0.52
1.03
1.55 21 Jan '22 77 6.00
4.00
C
P
1.151
1.102
1,635
151
0.69
0.52
1.21 0.34 1.18 -1.16 -1.02 0.275
6 WISH 4.93 10 Dec '21 35 5.50 C
P
1.256
1.272
210
5
0.52
1.03
1.55 21 Jan '22 77 6.00
5.00
C
P
1.151
1.105
1,635
239
0.69
1.05
1.74 (0.19) 1.01 -0.69 -1.46 0.271
7 WISH 4.93 17 Dec '21 42 5.00 C
P
1.267
1.251
1,992
452
0.79
0.86
1.65 21 Jan '22 77 6.00
4.00
C
P
1.151
1.102
1,635
151
0.69
0.52
1.21 0.44 1.03 -0.56 -1.84 0.265
8 WISH 4.93 23 Dec '21 48 4.50 C
P
1.239
1.239
12
51
1.00
0.57
1.57 21 Jan '22 77 5.00
4.00
C
P
1.122
1.102
1,511
151
0.98
0.52
1.50 0.07 0.74 -0.43 -1.72 0.254
9 WISH 4.93 10 Dec '21 35 4.50 C
P
1.289
1.217
50
9
0.92
0.49
1.41 21 Jan '22 77 6.00
4.00
C
P
1.151
1.102
1,635
151
0.69
0.52
1.21 0.20 0.87 -1.30 -0.67 0.253
10 WISH 4.93 10 Dec '21 35 5.00 C
P
1.254
1.238
34
11
0.71
0.73
1.44 21 Jan '22 77 6.00
4.00
C
P
1.151
1.102
1,635
151
0.69
0.52
1.21 0.23 0.94 -0.77 -1.22 0.239
11 WISH 4.93 23 Dec '21 48 4.50 C
P
1.239
1.239
12
51
1.00
0.57
1.57 21 Jan '22 77 6.00
4.00
C
P
1.151
1.102
1,635
151
0.69
0.52
1.21 0.36 0.83 -1.14 -0.73 0.225
12 WISH 4.93 23 Dec '21 48 5.00 C
P
1.185
1.228
186
12
0.80
0.83
1.63 21 Jan '22 77 6.00
4.00
C
P
1.151
1.102
1,635
151
0.69
0.52
1.21 0.42 0.91 -0.58 -1.57 0.160
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.