Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For WKHS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 WKHS 8.58 4 Jun '21 15 9.50 C
P
1.078
1.230
242
6
0.39
1.14
1.53 16 Jul '21 57 10.00
9.00
C
P
1.036
1.077
149
40
1.02
1.74
2.76 (1.23) 0.97 -1.73 -0.56 0.194
2 WKHS 8.58 4 Jun '21 15 9.50 C
P
1.078
1.230
242
6
0.39
1.14
1.53 16 Jul '21 57 10.00
8.00
C
P
1.036
1.089
149
58
1.02
1.21
2.23 (0.70) 1.06 -2.20 -0.48 0.183
3 WKHS 8.58 11 Jun '21 22 9.00 C
P
1.090
1.185
63
2
0.70
1.11
1.81 16 Jul '21 57 10.00
8.00
C
P
1.036
1.089
149
58
1.02
1.21
2.23 (0.42) 1.03 -1.42 -0.73 0.149
4 WKHS 8.58 4 Jun '21 15 9.50 C
P
1.078
1.230
242
6
0.39
1.14
1.53 2 Jul '21 43 10.00
8.00
C
P
1.046
1.125
2
1
0.94
1.05
1.99 (0.46) 0.89 -1.96 -0.45 0.137
5 WKHS 8.58 4 Jun '21 15 9.00 C
P
1.059
1.175
443
17
0.54
0.92
1.46 16 Jul '21 57 10.00
8.00
C
P
1.036
1.089
149
58
1.02
1.21
2.23 (0.77) 0.89 -1.77 -0.50 0.109
6 WKHS 8.58 11 Jun '21 22 9.00 C
P
1.090
1.185
63
2
0.70
1.11
1.81 2 Jul '21 43 10.00
8.00
C
P
1.046
1.125
2
1
0.94
1.05
1.99 (0.18) 0.81 -1.18 -0.69 0.103
7 WKHS 8.58 4 Jun '21 15 9.50 C
P
1.078
1.230
242
6
0.39
1.14
1.53 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 (0.36) 0.87 -2.36 -0.37 0.091
8 WKHS 8.58 4 Jun '21 15 9.00 C
P
1.059
1.175
443
17
0.54
0.92
1.46 2 Jul '21 43 10.00
8.00
C
P
1.046
1.125
2
1
0.94
1.05
1.99 (0.53) 0.73 -1.53 -0.48 0.063
9 WKHS 8.58 18 Jun '21 29 9.00 C
P
1.063
1.125
1,313
33
0.82
1.23
2.05 16 Jul '21 57 10.00
8.00
C
P
1.036
1.089
149
58
1.02
1.21
2.23 (0.18) 1.04 -1.18 -0.88 0.063
10 WKHS 8.58 11 Jun '21 22 9.00 C
P
1.090
1.185
63
2
0.70
1.11
1.81 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 (0.08) 0.77 -1.58 -0.49 0.058
11 WKHS 8.58 11 Jun '21 22 9.00 C
P
1.090
1.185
63
2
0.70
1.11
1.81 2 Jul '21 43 9.50
8.00
C
P
1.098
1.125
1
1
1.07
1.05
2.12 (0.31) 0.88 -1.31 -0.67 0.051
12 WKHS 8.58 11 Jun '21 22 9.50 C
P
1.089
1.065
25
2
0.56
1.45
2.01 16 Jul '21 57 10.00
9.00
C
P
1.036
1.077
149
40
1.02
1.74
2.76 (0.75) 1.21 -1.25 -0.97 0.041
13 WKHS 8.58 25 Jun '21 36 9.00 C
P
1.084
1.075
56
3
0.89
1.34
2.23 16 Jul '21 57 10.00
8.00
C
P
1.036
1.089
149
58
1.02
1.21
2.23 (0.00) 0.95 -1.00 -0.95 0.034
14 WKHS 8.58 11 Jun '21 22 9.50 C
P
1.089
1.065
25
2
0.56
1.45
2.01 16 Jul '21 57 10.00
8.00
C
P
1.036
1.089
149
58
1.02
1.21
2.23 (0.22) 1.32 -1.72 -0.77 0.029
15 WKHS 8.58 4 Jun '21 15 9.00 C
P
1.059
1.175
443
17
0.54
0.92
1.46 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 (0.43) 0.68 -1.93 -0.35 0.018
16 WKHS 8.58 18 Jun '21 29 9.00 C
P
1.063
1.125
1,313
33
0.82
1.23
2.05 2 Jul '21 43 10.00
8.00
C
P
1.046
1.125
2
1
0.94
1.05
1.99 0.06 0.74 -0.94 -0.79 0.017
17 WKHS 8.58 4 Jun '21 15 9.00 C
P
1.059
1.175
443
17
0.54
0.92
1.46 2 Jul '21 43 9.50
8.00
C
P
1.098
1.125
1
1
1.07
1.05
2.12 (0.66) 0.81 -1.66 -0.49 0.011
18 WKHS 8.58 4 Jun '21 15 8.50 C
P
1.043
1.087
192
67
0.73
0.62
1.35 16 Jul '21 57 10.00
8.00
C
P
1.036
1.089
149
58
1.02
1.21
2.23 (0.88) 0.74 -2.38 -0.31 0.006
19 WKHS 8.58 11 Jun '21 22 9.00 C
P
1.090
1.185
63
2
0.70
1.11
1.81 2 Jul '21 43 9.50
7.50
C
P
1.098
1.171
1
3
1.07
0.95
2.02 (0.21) 0.85 -1.71 -0.50 0.005
20 WKHS 8.58 25 Jun '21 36 8.50 C
P
1.051
1.070
123
30
1.06
0.94
2.00 16 Jul '21 57 10.00
8.00
C
P
1.036
1.089
149
58
1.02
1.21
2.23 (0.23) 0.71 -1.73 -0.41 -0.004
21 WKHS 8.58 4 Jun '21 15 8.50 C
P
1.043
1.087
192
67
0.73
0.62
1.35 16 Jul '21 57 9.00
8.00
C
P
1.051
1.089
123
58
1.29
1.21
2.50 (1.15) 0.80 -1.65 -0.48 -0.009
22 WKHS 8.58 25 Jun '21 36 9.00 C
P
1.084
1.075
56
3
0.89
1.34
2.23 2 Jul '21 43 10.00
8.00
C
P
1.046
1.125
2
1
0.94
1.05
1.99 0.24 0.54 -0.76 -0.71 -0.011
23 WKHS 8.58 11 Jun '21 22 8.50 C
P
1.091
1.018
1,036
10
0.84
0.53
1.37 16 Jul '21 57 10.00
8.00
C
P
1.036
1.089
149
58
1.02
1.21
2.23 (0.86) 0.56 -2.36 -0.24 -0.016
24 WKHS 8.58 11 Jun '21 22 9.50 C
P
1.089
1.065
25
2
0.56
1.45
2.01 2 Jul '21 43 10.00
8.00
C
P
1.046
1.125
2
1
0.94
1.05
1.99 0.02 1.09 -1.48 -0.74 -0.017
25 WKHS 8.58 25 Jun '21 36 8.50 C
P
1.051
1.070
123
30
1.06
0.94
2.00 16 Jul '21 57 9.00
8.00
C
P
1.051
1.089
123
58
1.29
1.21
2.50 (0.50) 0.74 -1.00 -0.74 -0.018
26 WKHS 8.58 18 Jun '21 29 8.00 C
P
1.103
1.092
107
148
1.27
0.73
2.00 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 0.11 0.68 -1.89 -0.36 -0.021
27 WKHS 8.58 18 Jun '21 29 9.00 C
P
1.063
1.125
1,313
33
0.82
1.23
2.05 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 0.16 0.72 -1.34 -0.54 -0.028
28 WKHS 8.58 11 Jun '21 22 8.50 C
P
1.091
1.018
1,036
10
0.84
0.53
1.37 16 Jul '21 57 9.00
8.00
C
P
1.051
1.089
123
58
1.29
1.21
2.50 (1.13) 0.61 -1.63 -0.37 -0.030
29 WKHS 8.58 4 Jun '21 15 9.00 C
P
1.059
1.175
443
17
0.54
0.92
1.46 2 Jul '21 43 9.50
7.50
C
P
1.098
1.171
1
3
1.07
0.95
2.02 (0.56) 0.76 -2.06 -0.37 -0.035
30 WKHS 8.58 18 Jun '21 29 9.00 C
P
1.063
1.125
1,313
33
0.82
1.23
2.05 2 Jul '21 43 9.50
8.00
C
P
1.098
1.125
1
1
1.07
1.05
2.12 (0.07) 0.79 -1.07 -0.74 -0.035
31 WKHS 8.58 4 Jun '21 15 8.00 C
P
1.097
1.081
72
77
0.98
0.43
1.41 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 (0.48) 0.58 -2.48 -0.23 -0.037
32 WKHS 8.58 4 Jun '21 15 8.50 C
P
1.043
1.087
192
67
0.73
0.62
1.35 2 Jul '21 43 10.00
8.00
C
P
1.046
1.125
2
1
0.94
1.05
1.99 (0.64) 0.59 -2.14 -0.28 -0.040
33 WKHS 8.58 25 Jun '21 36 8.50 C
P
1.051
1.070
123
30
1.06
0.94
2.00 2 Jul '21 43 10.00
8.00
C
P
1.046
1.125
2
1
0.94
1.05
1.99 0.01 0.34 -1.49 -0.23 -0.050
34 WKHS 8.58 18 Jun '21 29 8.00 C
P
1.103
1.092
107
148
1.27
0.73
2.00 2 Jul '21 43 9.00
7.50
C
P
1.077
1.171
24
3
1.25
0.95
2.20 (0.20) 0.56 -1.20 -0.47 -0.052
35 WKHS 8.58 25 Jun '21 36 9.00 C
P
1.084
1.075
56
3
0.89
1.34
2.23 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 0.34 0.56 -1.16 -0.48 -0.057
36 WKHS 8.58 18 Jun '21 29 8.00 C
P
1.103
1.092
107
148
1.27
0.73
2.00 2 Jul '21 43 8.50
7.50
C
P
1.083
1.171
32
3
1.44
0.95
2.39 (0.39) 0.52 -0.89 -0.58 -0.058
37 WKHS 8.58 11 Jun '21 22 9.50 C
P
1.089
1.065
25
2
0.56
1.45
2.01 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 0.12 1.09 -1.88 -0.58 -0.062
38 WKHS 8.58 11 Jun '21 22 8.50 C
P
1.091
1.018
1,036
10
0.84
0.53
1.37 2 Jul '21 43 10.00
8.00
C
P
1.046
1.125
2
1
0.94
1.05
1.99 (0.62) 0.36 -2.12 -0.17 -0.062
39 WKHS 8.58 25 Jun '21 36 9.00 C
P
1.084
1.075
56
3
0.89
1.34
2.23 2 Jul '21 43 9.50
8.00
C
P
1.098
1.125
1
1
1.07
1.05
2.12 0.11 0.56 -0.89 -0.63 -0.064
40 WKHS 8.58 4 Jun '21 15 8.00 C
P
1.097
1.081
72
77
0.98
0.43
1.41 2 Jul '21 43 9.00
7.50
C
P
1.077
1.171
24
3
1.25
0.95
2.20 (0.79) 0.53 -1.79 -0.30 -0.069
41 WKHS 8.58 4 Jun '21 15 8.50 C
P
1.043
1.087
192
67
0.73
0.62
1.35 2 Jul '21 43 9.00
8.00
C
P
1.077
1.125
24
1
1.25
1.05
2.30 (0.95) 0.61 -1.45 -0.42 -0.072
42 WKHS 8.58 18 Jun '21 29 8.00 C
P
1.103
1.092
107
148
1.27
0.73
2.00 2 Jul '21 43 9.50
7.50
C
P
1.098
1.171
1
3
1.07
0.95
2.02 (0.02) 0.65 -1.52 -0.43 -0.073
43 WKHS 8.58 4 Jun '21 15 8.00 C
P
1.097
1.081
72
77
0.98
0.43
1.41 2 Jul '21 43 8.50
7.50
C
P
1.083
1.171
32
3
1.44
0.95
2.39 (0.98) 0.51 -1.48 -0.34 -0.075
44 WKHS 8.58 18 Jun '21 29 9.00 C
P
1.063
1.125
1,313
33
0.82
1.23
2.05 2 Jul '21 43 9.50
7.50
C
P
1.098
1.171
1
3
1.07
0.95
2.02 0.03 0.78 -1.47 -0.53 -0.081
45 WKHS 8.58 25 Jun '21 36 8.50 C
P
1.051
1.070
123
30
1.06
0.94
2.00 2 Jul '21 43 9.00
8.00
C
P
1.077
1.125
24
1
1.25
1.05
2.30 (0.30) 0.24 -0.80 -0.30 -0.082
46 WKHS 8.58 4 Jun '21 15 8.50 C
P
1.043
1.087
192
67
0.73
0.62
1.35 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 (0.54) 0.51 -2.04 -0.25 -0.085
47 WKHS 8.58 4 Jun '21 15 8.00 C
P
1.097
1.081
72
77
0.98
0.43
1.41 2 Jul '21 43 9.50
7.50
C
P
1.098
1.171
1
3
1.07
0.95
2.02 (0.61) 0.59 -2.11 -0.28 -0.090
48 WKHS 8.58 4 Jun '21 15 8.50 C
P
1.043
1.087
192
67
0.73
0.62
1.35 2 Jul '21 43 9.50
8.00
C
P
1.098
1.125
1
1
1.07
1.05
2.12 (0.77) 0.64 -1.77 -0.36 -0.093
49 WKHS 8.58 11 Jun '21 22 8.50 C
P
1.091
1.018
1,036
10
0.84
0.53
1.37 2 Jul '21 43 9.00
8.00
C
P
1.077
1.125
24
1
1.25
1.05
2.30 (0.93) 0.36 -1.43 -0.25 -0.094
50 WKHS 8.58 25 Jun '21 36 8.50 C
P
1.051
1.070
123
30
1.06
0.94
2.00 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 0.11 0.31 -1.39 -0.22 -0.095
51 WKHS 8.58 25 Jun '21 36 8.50 C
P
1.051
1.070
123
30
1.06
0.94
2.00 2 Jul '21 43 9.50
8.00
C
P
1.098
1.125
1
1
1.07
1.05
2.12 (0.12) 0.30 -1.12 -0.27 -0.103
52 WKHS 8.58 11 Jun '21 22 8.50 C
P
1.091
1.018
1,036
10
0.84
0.53
1.37 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 (0.52) 0.28 -2.02 -0.14 -0.107
53 WKHS 8.58 25 Jun '21 36 9.00 C
P
1.084
1.075
56
3
0.89
1.34
2.23 2 Jul '21 43 9.50
7.50
C
P
1.098
1.171
1
3
1.07
0.95
2.02 0.21 0.58 -1.29 -0.45 -0.109
54 WKHS 8.58 11 Jun '21 22 8.50 C
P
1.091
1.018
1,036
10
0.84
0.53
1.37 2 Jul '21 43 9.50
8.00
C
P
1.098
1.125
1
1
1.07
1.05
2.12 (0.75) 0.39 -1.75 -0.22 -0.115
55 WKHS 8.58 4 Jun '21 15 8.50 C
P
1.043
1.087
192
67
0.73
0.62
1.35 2 Jul '21 43 9.00
7.50
C
P
1.077
1.171
24
3
1.25
0.95
2.20 (0.85) 0.53 -1.85 -0.29 -0.117
56 WKHS 8.58 11 Jun '21 22 8.00 C
P
1.023
1.068
34
25
1.13
0.54
1.67 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 (0.22) 0.61 -2.22 -0.27 -0.125
57 WKHS 8.58 25 Jun '21 36 8.50 C
P
1.051
1.070
123
30
1.06
0.94
2.00 2 Jul '21 43 9.00
7.50
C
P
1.077
1.171
24
3
1.25
0.95
2.20 (0.20) 0.21 -1.20 -0.17 -0.127
58 WKHS 8.58 4 Jun '21 15 8.50 C
P
1.043
1.087
192
67
0.73
0.62
1.35 2 Jul '21 43 9.50
7.50
C
P
1.098
1.171
1
3
1.07
0.95
2.02 (0.67) 0.56 -1.67 -0.34 -0.138
59 WKHS 8.58 11 Jun '21 22 8.50 C
P
1.091
1.018
1,036
10
0.84
0.53
1.37 2 Jul '21 43 9.00
7.50
C
P
1.077
1.171
24
3
1.25
0.95
2.20 (0.83) 0.28 -1.83 -0.15 -0.139
60 WKHS 8.58 25 Jun '21 36 8.50 C
P
1.051
1.070
123
30
1.06
0.94
2.00 2 Jul '21 43 9.50
7.50
C
P
1.098
1.171
1
3
1.07
0.95
2.02 (0.02) 0.27 -1.02 -0.26 -0.148
61 WKHS 8.58 11 Jun '21 22 8.00 C
P
1.023
1.068
34
25
1.13
0.54
1.67 2 Jul '21 43 9.00
7.50
C
P
1.077
1.171
24
3
1.25
0.95
2.20 (0.53) 0.53 -1.53 -0.35 -0.157
62 WKHS 8.58 11 Jun '21 22 8.50 C
P
1.091
1.018
1,036
10
0.84
0.53
1.37 2 Jul '21 43 9.50
7.50
C
P
1.098
1.171
1
3
1.07
0.95
2.02 (0.65) 0.32 -1.65 -0.19 -0.160
63 WKHS 8.58 11 Jun '21 22 8.00 C
P
1.023
1.068
34
25
1.13
0.54
1.67 2 Jul '21 43 8.50
7.50
C
P
1.083
1.171
32
3
1.44
0.95
2.39 (0.72) 0.50 -1.22 -0.41 -0.163
64 WKHS 8.58 25 Jun '21 36 8.00 C
P
0.960
1.090
4
1
1.26
0.79
2.05 2 Jul '21 43 10.00
7.50
C
P
1.046
1.171
2
3
0.94
0.95
1.89 0.16 0.44 -1.84 -0.24 -0.166
65 WKHS 8.58 11 Jun '21 22 8.00 C
P
1.023
1.068
34
25
1.13
0.54
1.67 2 Jul '21 43 9.50
7.50
C
P
1.098
1.171
1
3
1.07
0.95
2.02 (0.35) 0.60 -1.85 -0.32 -0.178
66 WKHS 8.58 25 Jun '21 36 8.00 C
P
0.960
1.090
4
1
1.26
0.79
2.05 2 Jul '21 43 9.00
7.50
C
P
1.077
1.171
24
3
1.25
0.95
2.20 (0.15) 0.23 -1.15 -0.20 -0.197
67 WKHS 8.58 25 Jun '21 36 8.00 C
P
0.960
1.090
4
1
1.26
0.79
2.05 2 Jul '21 43 8.50
7.50
C
P
1.083
1.171
32
3
1.44
0.95
2.39 (0.34) 0.17 -0.84 -0.20 -0.203
68 WKHS 8.58 25 Jun '21 36 8.00 C
P
0.960
1.090
4
1
1.26
0.79
2.05 2 Jul '21 43 9.50
7.50
C
P
1.098
1.171
1
3
1.07
0.95
2.02 0.03 0.35 -1.47 -0.24 -0.218
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.