Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For WPM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 WPM 38.90 1 Jul '22 17 38.00 C
P
0.448
0.409
10
3
1.90
0.90
2.80 19 Aug '22 66 41.00
37.00
C
P
0.413
0.404
10
19
1.95
1.90
3.85 (1.05) 1.83 -4.05 -0.45 0.040
2 WPM 38.90 19 Aug '22 66 39.00 C
P
0.431
0.393
6
324
2.70
2.60
5.30 16 Sep '22 94 41.00
38.00
C
P
0.394
0.391
3
4
2.40
2.70
5.10 0.20 2.27 -1.80 -1.26 0.039
3 WPM 38.90 1 Jul '22 17 38.00 C
P
0.448
0.409
10
3
1.90
0.90
2.80 19 Aug '22 66 40.00
37.00
C
P
0.421
0.404
15
19
2.50
1.90
4.40 (1.60) 1.63 -3.60 -0.45 0.032
4 WPM 38.90 19 Aug '22 66 39.00 C
P
0.431
0.393
6
324
2.70
2.60
5.30 16 Sep '22 94 40.00
38.00
C
P
0.403
0.391
15
4
2.75
2.70
5.45 (0.15) 2.30 -1.15 -2.00 0.031
5 WPM 38.90 19 Aug '22 66 40.00 C
P
0.421
0.395
15
15
2.10
3.10
5.20 16 Sep '22 94 41.00
38.00
C
P
0.394
0.391
3
4
2.40
2.70
5.10 0.10 2.22 -1.90 -1.17 0.030
6 WPM 38.90 1 Jul '22 17 38.00 C
P
0.448
0.409
10
3
1.90
0.90
2.80 19 Aug '22 66 39.00
37.00
C
P
0.431
0.404
6
19
2.95
1.90
4.85 (2.05) 1.61 -3.05 -0.53 0.022
7 WPM 38.90 15 Jul '22 31 39.00 C
P
0.419
0.392
61
40
1.80
1.75
3.55 19 Aug '22 66 41.00
38.00
C
P
0.413
0.401
10
74
1.95
2.30
4.25 (0.70) 1.89 -2.70 -0.70 -0.002
8 WPM 38.90 15 Jul '22 31 40.00 C
P
0.414
0.390
29
39
1.35
2.35
3.70 19 Aug '22 66 41.00
39.00
C
P
0.413
0.393
10
324
1.95
2.70
4.65 (0.95) 2.06 -1.95 -1.06 -0.002
9 WPM 38.90 15 Jul '22 31 39.00 C
P
0.419
0.392
61
40
1.80
1.75
3.55 19 Aug '22 66 41.00
37.00
C
P
0.413
0.404
10
19
1.95
1.90
3.85 (0.30) 1.90 -2.30 -0.83 -0.005
10 WPM 38.90 15 Jul '22 31 39.00 C
P
0.419
0.392
61
40
1.80
1.75
3.55 19 Aug '22 66 40.00
38.00
C
P
0.421
0.401
15
74
2.50
2.30
4.80 (1.25) 1.73 -2.25 -0.77 -0.010
11 WPM 38.90 15 Jul '22 31 40.00 C
P
0.414
0.390
29
39
1.35
2.35
3.70 19 Aug '22 66 41.00
38.00
C
P
0.413
0.401
10
74
1.95
2.30
4.25 (0.55) 2.09 -2.55 -0.82 -0.010
12 WPM 38.90 15 Jul '22 31 39.00 C
P
0.419
0.392
61
40
1.80
1.75
3.55 19 Aug '22 66 40.00
37.00
C
P
0.421
0.404
15
19
2.50
1.90
4.40 (0.85) 1.75 -2.85 -0.61 -0.012
13 WPM 38.90 15 Jul '22 31 40.00 C
P
0.414
0.390
29
39
1.35
2.35
3.70 19 Aug '22 66 41.00
37.00
C
P
0.413
0.404
10
19
1.95
1.90
3.85 (0.15) 2.18 -3.15 -0.69 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.