Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For XLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 XLF 34.87 22 Jul '22 49 34.50 C
P
0.251
0.258
41
19
1.32
1.03
2.35 19 Aug '22 77 36.00
34.00
C
P
0.227
0.261
762
7
1.00
1.31
2.31 0.04 1.10 -1.46 -0.75 0.022
2 XLF 34.87 22 Jul '22 49 34.50 C
P
0.251
0.258
41
19
1.32
1.03
2.35 19 Aug '22 77 35.00
34.00
C
P
0.239
0.261
83
7
1.50
1.31
2.81 (0.46) 0.95 -0.96 -0.99 0.010
3 XLF 34.87 1 Jul '22 28 34.50 C
P
0.241
0.249
14
22
1.01
0.76
1.77 19 Aug '22 77 36.00
34.00
C
P
0.227
0.261
762
7
1.00
1.31
2.31 (0.54) 1.08 -2.04 -0.53 0.002
4 XLF 34.87 1 Jul '22 28 35.00 C
P
0.234
0.250
124
5
0.75
1.01
1.76 19 Aug '22 77 36.00
34.00
C
P
0.227
0.261
762
7
1.00
1.31
2.31 (0.55) 1.05 -1.55 -0.68 -0.004
5 XLF 34.87 1 Jul '22 28 35.50 C
P
0.221
0.245
17
2
0.51
1.17
1.68 19 Aug '22 77 36.00
35.00
C
P
0.227
0.247
762
14
1.00
1.71
2.71 (1.03) 0.94 -1.53 -0.61 -0.008
6 XLF 34.87 15 Jul '22 42 35.00 C
P
0.231
0.247
10,175
766
0.99
1.20
2.19 19 Aug '22 77 36.00
34.00
C
P
0.227
0.261
762
7
1.00
1.31
2.31 (0.12) 1.11 -1.12 -0.99 -0.010
7 XLF 34.87 1 Jul '22 28 34.50 C
P
0.241
0.249
14
22
1.01
0.76
1.77 19 Aug '22 77 35.00
34.00
C
P
0.239
0.261
83
7
1.50
1.31
2.81 (1.04) 0.99 -1.54 -0.64 -0.010
8 XLF 34.87 19 Aug '22 77 35.00 C
P
0.239
0.247
83
14
1.40
1.58
2.98 16 Sep '22 105 36.00
34.00
C
P
0.238
0.263
4
205
1.33
1.57
2.90 0.08 1.15 -0.92 -1.25 -0.014
9 XLF 34.87 22 Jul '22 49 35.00 C
P
0.227
0.246
284
35
1.05
1.30
2.35 19 Aug '22 77 36.00
34.00
C
P
0.227
0.261
762
7
1.00
1.31
2.31 0.04 1.06 -0.96 -1.10 -0.015
10 XLF 34.87 8 Jul '22 35 35.50 C
P
0.213
0.241
1
4
0.60
1.29
1.89 19 Aug '22 77 36.00
35.00
C
P
0.227
0.247
762
14
1.00
1.71
2.71 (0.82) 0.96 -1.32 -0.73 -0.020
11 XLF 34.87 1 Jul '22 28 35.50 C
P
0.221
0.245
17
2
0.51
1.17
1.68 19 Aug '22 77 36.00
34.00
C
P
0.227
0.261
762
7
1.00
1.31
2.31 (0.63) 1.01 -2.13 -0.47 -0.022
12 XLF 34.87 8 Jul '22 35 35.00 C
P
0.221
0.245
2
6
0.84
1.05
1.89 19 Aug '22 77 36.00
34.00
C
P
0.227
0.261
762
7
1.00
1.31
2.31 (0.42) 1.00 -1.42 -0.70 -0.022
13 XLF 34.87 8 Jul '22 35 35.50 C
P
0.213
0.241
1
4
0.60
1.29
1.89 19 Aug '22 77 36.00
34.00
C
P
0.227
0.261
762
7
1.00
1.31
2.31 (0.42) 1.04 -1.92 -0.54 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.