Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For XLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 XLF 41.66 3 May '24 30 41.50 C
P		 0.177
0.127		 1
24		 0.90
0.35		 1.25 21 Jun '24 79 43.00
41.00		 C
P		 0.158
0.139		 48
5,376		 0.76
0.74		 1.50 (0.25) 0.75 -1.75 -0.43 0.007
2 XLF 41.66 3 May '24 30 42.00 C
P		 0.168
0.130		 59
22		 0.62
0.57		 1.19 21 Jun '24 79 43.00
41.00		 C
P		 0.158
0.139		 48
5,376		 0.76
0.74		 1.50 (0.31) 0.67 -1.31 -0.51 0.001
3 XLF 41.66 17 May '24 44 42.00 C
P		 0.169
0.122		 1,499
1,253		 0.82
0.86		 1.68 21 Jun '24 79 43.00
41.00		 C
P		 0.158
0.139		 48
5,376		 0.76
0.74		 1.50 0.18 0.91 -0.82 -1.11 -0.006
4 XLF 41.66 3 May '24 30 41.50 C
P		 0.177
0.127		 1
24		 0.90
0.35		 1.25 21 Jun '24 79 42.00
41.00		 C
P		 0.172
0.139		 5,087
5,376		 1.30
0.74		 2.04 (0.79) 0.62 -1.29 -0.48 -0.007
5 XLF 41.66 3 May '24 30 41.50 C
P		 0.177
0.127		 1
24		 0.90
0.35		 1.25 28 Jun '24 86 42.00
41.00		 C
P		 0.164
0.148		 5,021
5,003		 1.67
0.85		 2.52 (1.27) 0.28 -1.77 -0.16 -0.008
6 XLF 41.66 10 May '24 37 42.00 C
P		 0.167
0.118		 30
8		 0.71
0.74		 1.45 21 Jun '24 79 43.00
41.00		 C
P		 0.158
0.139		 48
5,376		 0.76
0.74		 1.50 (0.05) 0.81 -1.05 -0.77 -0.011
7 XLF 41.66 3 May '24 30 42.50 C
P		 0.160
0.110		 28
17		 0.40
0.86		 1.26 21 Jun '24 79 43.00
42.00		 C
P		 0.158
0.124		 48
64		 0.76
1.11		 1.87 (0.61) 0.67 -1.11 -0.60 -0.012
8 XLF 41.66 21 Jun '24 79 42.00 C
P		 0.172
0.124		 5,087
64		 1.15
1.04		 2.19 19 Jul '24 107 43.00
41.00		 C
P		 0.169
0.145		 1
901		 2.56
0.92		 3.48 (1.29) -0.64 -2.29 0.28 -0.019
9 XLF 41.66 3 May '24 30 42.50 C
P		 0.160
0.110		 28
17		 0.40
0.86		 1.26 21 Jun '24 79 43.00
41.00		 C
P		 0.158
0.139		 48
5,376		 0.76
0.74		 1.50 (0.24) 0.80 -1.74 -0.46 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.