Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For XSPA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 XSPA 2.10 19 Mar '21 44 2.50 C
P
1.937
1.765
375
1
0.40
0.75
1.15 16 Apr '21 72 3.00
1.50
C
P
1.693
1.782
574
4
0.40
0.40
0.80 0.35 0.71 -0.65 -1.09 0.226
2 XSPA 2.10 19 Mar '21 44 2.50 C
P
1.937
1.765
375
1
0.40
0.75
1.15 16 Apr '21 72 3.00
1.00
C
P
1.693
1.926
574
10
0.40
0.15
0.55 0.60 0.90 -0.90 -1.00 0.082
3 XSPA 2.10 19 Mar '21 44 2.50 C
P
1.937
1.765
375
1
0.40
0.75
1.15 16 Apr '21 72 3.50
1.50
C
P
1.860
1.782
53
4
0.45
0.40
0.85 0.30 0.59 -0.70 -0.84 0.060
4 XSPA 2.10 19 Mar '21 44 2.50 C
P
1.937
1.765
375
1
0.40
0.75
1.15 16 Apr '21 72 3.50
1.00
C
P
1.860
1.926
53
10
0.45
0.15
0.60 0.55 0.79 -0.95 -0.83 -0.084
5 XSPA 2.10 19 Mar '21 44 2.00 C
P
1.691
1.691
159
25
0.50
0.40
0.90 16 Apr '21 72 3.00
1.50
C
P
1.693
1.782
574
4
0.40
0.40
0.80 0.10 0.36 -0.90 -0.40 -0.093
6 XSPA 2.10 19 Mar '21 44 2.00 C
P
1.691
1.691
159
25
0.50
0.40
0.90 16 Apr '21 72 2.50
1.50
C
P
1.785
1.782
1,009
4
0.55
0.40
0.95 (0.05) 0.32 -0.55 -0.58 -0.185
7 XSPA 2.10 19 Mar '21 44 2.00 C
P
1.691
1.691
159
25
0.50
0.40
0.90 16 Apr '21 72 3.00
1.00
C
P
1.693
1.926
574
10
0.40
0.15
0.55 0.35 0.50 -0.65 -0.77 -0.237
8 XSPA 2.10 19 Mar '21 44 2.00 C
P
1.691
1.691
159
25
0.50
0.40
0.90 16 Apr '21 72 3.50
1.50
C
P
1.860
1.782
53
4
0.45
0.40
0.85 0.05 0.28 -1.45 -0.19 -0.260
9 XSPA 2.10 19 Mar '21 44 1.50 C
P
1.644
1.669
17
2
0.75
0.15
0.90 16 Apr '21 72 2.00
1.00
C
P
1.687
1.926
137
10
0.70
0.15
0.85 0.05 0.26 -0.45 -0.58 -0.301
10 XSPA 2.10 19 Mar '21 44 1.50 C
P
1.644
1.669
17
2
0.75
0.15
0.90 16 Apr '21 72 3.00
1.00
C
P
1.693
1.926
574
10
0.40
0.15
0.55 0.35 0.46 -1.15 -0.40 -0.307
11 XSPA 2.10 19 Mar '21 44 2.00 C
P
1.691
1.691
159
25
0.50
0.40
0.90 16 Apr '21 72 2.50
1.00
C
P
1.785
1.926
1,009
10
0.55
0.15
0.70 0.20 0.46 -0.80 -0.57 -0.329
12 XSPA 2.10 19 Mar '21 44 1.50 C
P
1.644
1.669
17
2
0.75
0.15
0.90 16 Apr '21 72 2.50
1.00
C
P
1.785
1.926
1,009
10
0.55
0.15
0.70 0.20 0.35 -0.80 -0.44 -0.398
13 XSPA 2.10 19 Mar '21 44 2.00 C
P
1.691
1.691
159
25
0.50
0.40
0.90 16 Apr '21 72 3.50
1.00
C
P
1.860
1.926
53
10
0.45
0.15
0.60 0.30 0.42 -1.20 -0.35 -0.404
14 XSPA 2.10 19 Mar '21 44 1.50 C
P
1.644
1.669
17
2
0.75
0.15
0.90 16 Apr '21 72 3.50
1.00
C
P
1.860
1.926
53
10
0.45
0.15
0.60 0.30 0.40 -1.70 -0.24 -0.473
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.