Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 WATT 2.54 21 May '21 149 P 2.50 2.543 10 1.15 2.30 3.00
2.00
2.069
2.045
1
135
1.65
0.90
2.55 (0.25) 0.25 -0.25 -1.00 0.972
2 AMRS 5.60 15 Jan '21 23 P 6.00 1.579 89 1.00 2.00 7.00
5.00
1.405
1.305
3
221
2.05
0.65
2.70 (0.70) 0.30 -0.70 -0.43 0.449
3 WATT 2.54 19 Feb '21 58 P 3.00 2.368 58 1.10 2.20 3.50
2.50
2.408
2.106
97
810
1.75
0.85
2.60 (0.40) 0.10 -0.40 -0.25 0.221
4 NNDM 8.77 19 Feb '21 58 P 10.00 1.592 651 2.83 5.66 12.50
5.00
1.557
1.406
35
527
4.95
0.38
5.33 0.33 2.83 -2.17 -1.30 0.221
5 IDEX 2.18 16 Apr '21 114 P 2.00 2.133 8 0.80 1.60 3.00
1.50
2.060
1.991
34
7
1.60
0.50
2.10 (0.50) 0.50 -0.50 -1.00 0.214
6 GHIV 12.11 19 Feb '21 58 P 12.50 1.266 323 2.60 5.20 15.00
7.50
1.304
1.015
77
139
4.60
0.25
4.85 0.35 2.85 -2.15 -1.33 0.213
7 DM 21.30 15 Jan '21 23 P 22.50 1.212 36 2.95 5.90 25.00
17.50
1.200
1.016
8
344
5.20
0.70
5.90 (0.00) 2.50 -2.50 -1.00 0.208
8 GOEV 19.40 15 Jan '21 23 P 20.00 1.707 354 3.60 7.20 22.50
15.00
1.753
1.455
13
557
5.60
0.90
6.50 0.70 3.20 -1.80 -1.78 0.206
9 WWR 5.51 19 Feb '21 58 P 5.00 1.988 247 1.35 2.70 7.50
2.50
2.057
1.716
5
29
3.30
0.20
3.50 (0.80) 1.70 -0.80 -2.13 0.202
10 SRAC 18.25 15 Jan '21 23 P 17.50 1.277 84 1.75 3.50 20.00
15.00
1.328
1.030
6
231
3.70
0.60
4.30 (0.80) 1.70 -0.80 -2.12 0.196
11 IDEX 2.18 16 Apr '21 114 P 2.00 2.133 8 0.80 1.60 2.50
1.50
2.096
1.991
11
7
1.25
0.50
1.75 (0.15) 0.35 -0.15 -2.33 0.179
12 UNG 9.38 29 Jan '21 37 P 9.50 0.667 88 0.74 1.48 10.00
8.50
0.619
0.540
2
142
1.17
0.34
1.51 (0.03) 0.47 -0.53 -0.89 0.176
13 PAA 8.98 8 Jan '21 16 P 9.00 0.533 6 0.35 0.70 9.50
8.50
0.391
0.502
19
1
0.75
0.20
0.95 (0.25) 0.25 -0.25 -1.00 0.173
14 IDEX 2.18 15 Jan '21 23 P 2.50 1.906 439 0.60 1.20 3.00
2.00
1.997
1.649
155
818
1.05
0.30
1.35 (0.15) 0.35 -0.15 -2.33 0.166
15 UNG 9.38 29 Jan '21 37 P 9.50 0.667 88 0.74 1.48 10.00
9.00
0.619
0.551
2
63
1.17
0.55
1.72 (0.24) 0.26 -0.24 -1.08 0.165
16 SPXS 4.13 15 Jan '21 23 P 5.00 0.890 94 0.95 1.90 6.00
4.00
1.044
0.576
18
466
1.95
0.18
2.13 (0.23) 0.77 -0.23 -3.35 0.159
17 VBIV 3.33 19 Feb '21 58 P 3.00 1.206 8 0.35 0.70 3.50
2.50
1.135
1.120
8
1
0.85
0.25
1.10 (0.40) 0.10 -0.40 -0.25 0.157
18 APHA 7.42 8 Jan '21 16 P 7.50 1.060 4 0.53 1.06 8.00
7.00
1.044
0.923
1
81
1.17
0.46
1.63 (0.57) -0.07 -0.57 0.12 0.153
19 FAZ 7.66 8 Jan '21 16 P 7.50 0.752 169 0.30 0.60 8.00
7.00
0.704
0.647
86
1
0.75
0.20
0.95 (0.35) 0.15 -0.35 -0.43 0.153
20 TLRY 8.89 29 Jan '21 37 P 8.50 1.204 25 1.03 2.06 9.00
8.00
1.195
1.059
17
22
1.57
0.85
2.42 (0.36) 0.14 -0.36 -0.39 0.153
21 ALT 12.62 15 Jan '21 23 P 13.00 1.049 37 1.20 2.40 14.00
11.00
1.036
0.909
3
5
2.35
0.50
2.85 (0.45) 0.55 -1.45 -0.38 0.152
22 WATT 2.54 19 Feb '21 58 P 3.00 2.368 58 1.10 2.20 3.50
2.00
2.408
2.181
97
580
1.75
0.60
2.35 (0.15) 0.35 -0.65 -0.54 0.146
23 COTY 7.41 8 Jan '21 16 P 7.50 1.004 5 0.60 1.20 8.00
6.50
0.992
0.871
32
20
1.05
0.25
1.30 (0.10) 0.40 -0.60 -0.67 0.144
24 CSIQ 52.93 8 Jan '21 16 P 52.00 0.764 1 2.55 5.10 53.00
51.00
0.693
0.691
2
68
3.40
2.40
5.80 (0.70) 0.30 -0.70 -0.43 0.144
25 PSTI 6.99 15 Jan '21 23 P 7.00 1.211 57 0.75 1.50 8.00
6.00
1.178
1.102
1
8
1.60
0.40
2.00 (0.50) 0.50 -0.50 -1.00 0.142
26 FSM 7.48 15 Jan '21 23 P 8.00 0.643 26 0.70 1.40 9.00
7.00
0.493
0.651
3
457
1.65
0.30
1.95 (0.55) 0.45 -0.55 -0.82 0.141
27 IDEX 2.18 16 Apr '21 114 P 2.50 2.096 11 1.15 2.30 3.00
1.50
2.060
1.991
34
7
1.60
0.50
2.10 0.20 0.70 -0.30 -2.33 0.140
28 COTY 7.41 8 Jan '21 16 P 7.50 1.004 5 0.60 1.20 8.00
7.00
0.992
0.882
32
15
1.05
0.40
1.45 (0.25) 0.25 -0.25 -1.00 0.134
29 APHA 7.42 15 Jan '21 23 P 7.00 1.173 92 0.50 1.00 7.50
6.50
1.100
1.117
11
38
0.95
0.47
1.42 (0.42) 0.08 -0.42 -0.19 0.128
30 SDC 13.58 8 Jan '21 16 P 13.50 0.765 4 0.72 1.44 14.00
13.00
0.715
0.690
1
25
1.15
0.55
1.70 (0.26) 0.24 -0.26 -0.92 0.125
31 CLNE 8.23 15 Jan '21 23 P 9.00 1.764 1,016 1.85 3.70 10.00
7.00
1.738
1.669
531
1,103
2.70
0.80
3.50 0.20 1.20 -0.80 -1.50 0.122
32 GHIV 12.11 19 Feb '21 58 P 12.50 1.266 323 2.60 5.20 15.00
10.00
1.304
1.107
77
5,464
4.60
1.15
5.75 (0.55) 1.95 -0.55 -3.55 0.121
33 NNDM 8.77 21 May '21 149 P 10.00 1.601 132 4.15 8.30 12.50
5.00
1.581
1.508
137
903
6.40
1.09
7.49 0.81 3.31 -1.69 -1.96 0.112
34 AMRS 5.60 15 Jan '21 23 P 6.00 1.579 89 1.00 2.00 7.00
4.00
1.405
1.642
3
137
2.05
0.30
2.35 (0.35) 0.65 -1.35 -0.48 0.112
35 VUZI 9.16 15 Jan '21 23 P 10.00 1.458 514 1.70 3.40 11.00
9.00
1.503
1.302
92
209
2.80
1.15
3.95 (0.55) 0.45 -0.55 -0.82 0.110
36 GOEV 19.40 15 Jan '21 23 P 20.00 1.707 354 3.60 7.20 22.50
17.50
1.753
1.554
13
650
5.60
2.10
7.70 (0.50) 2.00 -0.50 -4.00 0.107
37 NNDM 8.77 19 Feb '21 58 P 10.00 1.592 651 2.83 5.66 12.50
7.50
1.557
1.521
35
1,360
4.95
1.40
6.35 (0.69) 1.81 -0.69 -2.62 0.106
38 SOLO 7.01 15 Jan '21 23 P 7.00 1.863 821 1.25 2.50 8.00
6.00
1.847
1.776
137
1,061
1.95
0.75
2.70 (0.20) 0.80 -0.20 -4.00 0.103
39 KODK 9.36 22 Jan '21 30 P 9.00 1.452 2 1.15 2.30 10.00
8.50
1.381
1.420
1
2
1.95
1.10
3.05 (0.75) 0.25 -0.75 -0.33 0.102
40 APHA 7.42 8 Jan '21 16 P 7.50 1.060 4 0.53 1.06 8.00
6.50
1.044
0.975
1
41
1.17
0.29
1.46 (0.40) 0.10 -0.90 -0.11 0.102
41 UVXY 11.26 15 Jan '21 23 P 11.50 1.489 493 1.77 3.54 12.00
10.50
1.539
1.341
849
1,160
2.24
1.16
3.40 0.14 0.64 -0.36 -1.78 0.099
42 APHA 7.42 15 Jan '21 23 P 7.00 1.173 92 0.50 1.00 8.00
6.50
1.130
1.117
40
38
1.27
0.47
1.74 (0.74) 0.26 -0.74 -0.35 0.098
43 WPRT 5.64 16 Jul '21 205 P 5.00 1.171 8 1.40 2.80 6.00
4.00
1.141
1.105
160
10
2.35
1.05
3.40 (0.60) 0.40 -0.60 -0.67 0.097
44 DM 21.30 15 Jan '21 23 P 22.50 1.212 36 2.95 5.90 25.00
20.00
1.200
1.127
8
445
5.20
1.75
6.95 (1.05) 1.45 -1.05 -1.38 0.097
45 INSG 16.76 19 Feb '21 58 P 17.50 1.113 8 3.10 6.20 20.00
15.00
1.077
1.053
42
101
5.20
1.90
7.10 (0.90) 1.60 -0.90 -1.78 0.095
46 PSTI 6.99 19 Feb '21 58 P 6.00 1.249 7 0.70 1.40 8.00
5.00
1.203
1.204
1
8
2.15
0.60
2.75 (1.35) 0.65 -1.35 -0.48 0.091
47 VUZI 9.16 19 Feb '21 58 P 9.00 1.245 6 1.55 3.10 10.00
8.00
1.227
1.172
41
36
2.50
1.20
3.70 (0.60) 0.40 -0.60 -0.67 0.090
48 IDEX 2.18 16 Jul '21 205 P 2.00 1.972 123 1.00 2.00 2.50
1.50
1.958
1.899
3
67
1.55
0.70
2.25 (0.25) 0.25 -0.25 -1.00 0.088
49 ZYXI 13.81 19 Feb '21 58 P 12.50 0.766 9 0.90 1.80 15.00
10.00
0.639
0.807
3
12
2.50
0.55
3.05 (1.25) 1.25 -1.25 -1.00 0.087
50 FTEK 4.93 15 Jan '21 23 P 5.00 1.815 90 0.85 1.70 6.00
4.00
1.860
1.683
10
146
1.80
0.45
2.25 (0.55) 0.45 -0.55 -0.82 0.086
51 MVIS 6.65 15 Jan '21 23 P 7.00 2.444 2,126 1.80 3.60 8.00
5.50
2.479
2.324
1,015
737
2.60
0.95
3.55 0.05 1.05 -0.45 -2.33 0.085
52 AMC 2.56 29 Jan '21 37 P 2.50 1.926 79 0.42 0.84 3.00
2.00
1.769
1.999
28
75
0.96
0.34
1.30 (0.46) 0.04 -0.46 -0.09 0.085
53 IPOC 14.02 15 Jan '21 23 P 12.50 1.351 4,920 1.10 2.20 15.00
10.00
1.488
1.129
642
2,862
2.70
0.20
2.90 (0.70) 1.80 -0.70 -2.57 0.083
54 KNDI 7.37 15 Jan '21 23 P 7.00 1.332 1,970 0.75 1.50 9.00
6.00
1.137
1.444
1
790
2.10
0.45
2.55 (1.05) 0.95 -1.05 -0.90 0.083
55 UVXY 11.26 22 Jan '21 30 P 11.00 1.478 19 1.61 3.22 11.50
10.50
1.437
1.436
102
5
2.24
1.44
3.68 (0.46) 0.04 -0.46 -0.09 0.082
56 NNDM 8.77 19 Feb '21 58 P 7.50 1.521 1,360 1.33 2.66 12.50
5.00
1.557
1.406
35
527
4.95
0.38
5.33 (2.67) 2.33 -2.67 -0.87 0.079
57 CBAT 6.59 16 Apr '21 114 P 7.50 2.108 17 3.50 7.00 10.00
5.00
2.116
2.022
10
31
5.80
1.95
7.75 (0.75) 1.75 -0.75 -2.33 0.077
58 ZSL 7.29 15 Jan '21 23 P 7.00 0.831 2 0.40 0.80 8.00
6.00
0.755
0.831
1
1
1.15
0.25
1.40 (0.60) 0.40 -0.60 -0.67 0.076
59 CLF 14.20 8 Jan '21 16 P 14.50 0.601 109 0.85 1.70 15.00
13.50
0.550
0.577
1
23
1.26
0.39
1.65 0.05 0.55 -0.45 -1.22 0.075
60 WPRT 5.64 16 Jul '21 205 P 5.00 1.171 8 1.40 2.80 7.00
4.00
1.163
1.105
30
10
3.10
1.05
4.15 (1.35) 0.65 -1.35 -0.48 0.074
61 CCL 20.94 29 Jan '21 37 P 21.00 0.798 1 2.01 4.02 21.50
20.50
0.756
0.767
2
7
2.39
1.91
4.30 (0.28) 0.22 -0.28 -0.79 0.073
62 PLAY 29.14 15 Jan '21 23 P 29.50 0.773 12 2.30 4.60 30.00
28.50
0.733
0.739
32
11
2.70
1.90
4.60 (0.00) 0.50 -0.50 -1.00 0.073
63 CXW 6.73 19 Feb '21 58 P 7.00 0.719 1 0.85 1.70 8.00
6.00
0.665
0.700
1
62
1.85
0.45
2.30 (0.60) 0.40 -0.60 -0.67 0.073
64 UUUU 4.07 15 Jan '21 23 P 5.00 1.190 10 1.05 2.10 6.00
4.00
1.205
1.103
1
309
2.30
0.45
2.75 (0.65) 0.35 -0.65 -0.54 0.073
65 INSG 16.76 19 Feb '21 58 P 17.50 1.113 8 3.10 6.20 20.00
12.50
1.077
1.076
42
91
5.20
0.95
6.15 0.05 2.55 -2.45 -1.04 0.072
66 NKLA 15.03 15 Jan '21 23 P 15.00 1.131 2,553 1.65 3.30 16.00
14.50
1.052
1.138
116
180
2.30
1.45
3.75 (0.45) 0.55 -0.45 -1.22 0.072
67 TLRY 8.89 8 Jan '21 16 P 8.50 1.217 92 0.67 1.34 9.50
8.00
1.158
1.205
3
202
1.39
0.50
1.89 (0.55) 0.45 -0.55 -0.82 0.071
68 JDST 10.16 15 Jan '21 23 P 10.50 0.891 1 1.00 2.00 11.00
10.00
0.870
0.841
3
1
1.45
0.85
2.30 (0.30) 0.20 -0.30 -0.67 0.071
69 LTHM 19.19 15 Jan '21 23 P 17.50 0.801 283 0.70 1.40 20.00
15.00
0.771
0.760
59
166
2.00
0.20
2.20 (0.80) 1.70 -0.80 -2.12 0.070
70 YELP 27.99 15 Jan '21 23 P 27.50 0.470 2 0.90 1.80 28.00
27.00
0.435
0.436
8
6
1.30
0.85
2.15 (0.35) 0.15 -0.35 -0.43 0.069
71 CGC 27.01 15 Jan '21 23 P 27.00 0.705 26 1.66 3.32 27.50
26.50
0.695
0.648
90
74
2.28
1.73
4.01 (0.69) -0.19 -0.69 0.28 0.068
72 CBAT 6.59 15 Jan '21 23 P 7.50 2.461 309 2.05 4.10 10.00
5.00
2.400
2.454
7
1,146
4.40
0.80
5.20 (1.10) 1.40 -1.10 -1.27 0.068
73 DDD 12.22 15 Jan '21 23 P 12.00 0.773 11 0.70 1.40 12.50
11.50
0.751
0.728
5
1
1.15
0.65
1.80 (0.40) 0.10 -0.40 -0.25 0.067
74 FUV 14.35 15 Jan '21 23 P 15.00 1.513 142 2.45 4.90 17.50
10.00
1.558
1.401
8
103
4.50
0.35
4.85 0.05 2.55 -2.45 -1.04 0.067
75 KODK 9.36 15 Jan '21 23 P 9.00 1.380 21 1.00 2.00 10.00
8.50
1.353
1.339
38
10
1.70
0.90
2.60 (0.60) 0.40 -0.60 -0.67 0.067
76 CLF 14.20 22 Jan '21 30 P 14.00 0.660 5 0.86 1.72 14.50
13.50
0.593
0.659
24
14
1.24
0.84
2.08 (0.36) 0.14 -0.36 -0.39 0.066
77 FRO 6.36 15 Jan '21 23 P 7.00 0.506 9 0.70 1.40 8.00
6.00
0.485
0.460
400
23
1.75
0.20
1.95 (0.55) 0.45 -0.55 -0.82 0.066
78 CLNE 8.23 15 Jan '21 23 P 9.00 1.764 1,016 1.85 3.70 10.00
8.00
1.738
1.726
531
933
2.70
1.35
4.05 (0.35) 0.65 -0.35 -1.86 0.065
79 JETS 22.24 8 Jan '21 16 P 22.00 0.474 75 0.65 1.30 22.50
21.50
0.430
0.453
15
44
1.05
0.55
1.60 (0.30) 0.20 -0.30 -0.67 0.064
80 GEO 8.81 19 Feb '21 58 P 8.00 0.754 79 0.40 0.80 9.00
7.00
0.746
0.699
20
5
1.20
0.40
1.60 (0.80) 0.20 -0.80 -0.25 0.063
81 WMB 20.75 15 Jan '21 23 P 20.50 0.353 1 0.58 1.16 21.50
20.00
0.279
0.363
4
13
1.19
0.44
1.63 (0.47) 0.53 -0.47 -1.13 0.063
82 K 61.61 15 Jan '21 23 P 60.00 0.213 133 0.60 1.20 65.00
57.50
0.139
0.225
1
2
3.60
0.25
3.85 (2.65) 2.35 -2.65 -0.89 0.063
83 LAC 12.43 21 May '21 149 P 10.00 1.379 119 2.55 5.10 12.50
7.50
1.356
1.341
38
47
4.50
1.50
6.00 (0.90) 1.60 -0.90 -1.78 0.062
84 CLF 14.20 8 Jan '21 16 P 14.50 0.601 109 0.85 1.70 15.00
14.00
0.550
0.591
1
18
1.26
0.61
1.87 (0.17) 0.33 -0.17 -1.94 0.061
85 SWBI 18.10 19 Mar '21 86 P 17.50 0.756 3 2.15 4.30 20.00
15.00
0.721
0.729
1
30
3.80
1.25
5.05 (0.75) 1.75 -0.75 -2.33 0.061
86 CXW 6.73 19 Feb '21 58 P 7.00 0.719 1 0.85 1.70 8.00
5.00
0.665
0.713
1
1
1.85
0.15
2.00 (0.30) 0.70 -1.30 -0.54 0.061
87 OSUR 11.65 15 Jan '21 23 P 12.50 0.889 3 1.35 2.70 15.00
10.00
0.830
0.887
5
176
3.60
0.40
4.00 (1.30) 1.20 -1.30 -0.92 0.060
88 AR 5.83 15 Jan '21 23 P 5.50 0.833 80 0.30 0.60 6.00
5.00
0.778
0.829
27
160
0.60
0.25
0.85 (0.25) 0.25 -0.25 -1.00 0.060
89 KODK 9.36 15 Jan '21 23 P 9.00 1.380 21 1.00 2.00 9.50
8.50
1.361
1.339
13
10
1.45
0.90
2.35 (0.35) 0.15 -0.35 -0.43 0.060
90 CCL 20.94 29 Jan '21 37 P 21.00 0.798 1 2.01 4.02 21.50
20.00
0.756
0.781
2
2
2.39
1.60
3.99 0.03 0.53 -0.47 -1.13 0.059
91 APA 14.78 8 Jan '21 16 P 15.00 0.794 1 1.07 2.14 15.50
14.50
0.741
0.789
4
7
1.47
0.89
2.36 (0.22) 0.28 -0.22 -1.27 0.057
92 DDD 12.22 15 Jan '21 23 P 12.00 0.773 11 0.70 1.40 13.00
11.50
0.762
0.728
50
1
1.45
0.65
2.10 (0.70) 0.30 -0.70 -0.43 0.057
93 FSR 16.74 15 Jan '21 23 P 17.00 1.184 21 2.05 4.10 17.50
16.00
1.193
1.118
168
10
2.50
1.77
4.27 (0.17) 0.33 -0.67 -0.49 0.056
94 KODK 9.36 22 Jan '21 30 P 9.00 1.452 2 1.15 2.30 9.50
8.50
1.428
1.420
2
2
1.65
1.10
2.75 (0.45) 0.05 -0.45 -0.11 0.056
95 MGNI 31.71 19 Mar '21 86 P 30.00 1.087 75 5.50 11.00 35.00
25.00
1.075
1.043
44
27
9.00
3.10
12.10 (1.10) 3.90 -1.10 -3.55 0.056
96 ARCC 16.40 19 Feb '21 58 P 17.00 0.237 55 0.90 1.80 18.00
16.00
0.175
0.245
1
10
1.85
0.50
2.35 (0.55) 0.45 -0.55 -0.82 0.056
97 NKLA 15.03 15 Jan '21 23 P 15.50 1.119 185 1.90 3.80 16.00
15.00
1.052
1.131
116
2,553
2.30
1.70
4.00 (0.20) 0.30 -0.20 -1.50 0.055
98 CLF 14.20 8 Jan '21 16 P 14.00 0.591 18 0.59 1.18 15.00
13.50
0.550
0.577
1
23
1.26
0.39
1.65 (0.47) 0.53 -0.47 -1.13 0.054
99 RAD 18.46 8 Jan '21 16 P 18.50 0.674 2 1.02 2.04 19.00
18.00
0.605
0.690
22
74
1.39
0.86
2.25 (0.21) 0.29 -0.21 -1.38 0.054
100 KODK 9.36 22 Jan '21 30 P 9.50 1.428 2 1.45 2.90 10.00
8.50
1.381
1.420
1
2
1.95
1.10
3.05 (0.15) 0.35 -0.65 -0.54 0.054
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.