Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CLVS 5.94 16 Oct '20 17 P 6.00 1.494 129 0.63 1.26 6.50
5.50
1.081
0.973
6
9
1.05
0.68
1.73 (0.47) 0.03 -0.47 -0.06 0.934
2 CLVS 5.94 16 Oct '20 17 P 6.00 1.494 129 0.63 1.26 6.50
5.00
1.081
1.111
6
133
1.05
0.48
1.53 (0.27) 0.23 -0.77 -0.30 0.796
3 RVLV 16.56 2 Oct '20 3 P 17.00 0.735 5 0.65 1.30 17.50
16.50
0.414
0.668
3
71
1.20
0.45
1.65 (0.35) 0.15 -0.35 -0.43 0.388
4 DOYU 13.45 16 Oct '20 17 P 15.00 0.808 3 1.70 3.40 17.50
12.50
0.585
0.653
3
9
4.20
0.45
4.65 (1.25) 1.25 -1.25 -1.00 0.378
5 GLNG 6.01 16 Oct '20 17 P 7.50 1.429 373 1.75 3.50 10.00
5.00
1.094
1.391
1
113
4.30
0.30
4.60 (1.10) 1.40 -1.10 -1.27 0.374
6 M 5.67 6 Nov '20 38 P 5.50 1.002 41 0.50 1.00 6.00
5.00
0.802
0.856
5
72
0.87
0.32
1.19 (0.19) 0.31 -0.19 -1.63 0.345
7 VXRT 6.83 9 Oct '20 10 P 7.00 1.936 6 0.85 1.70 7.50
6.00
1.761
1.823
14
50
1.35
0.45
1.80 (0.10) 0.40 -0.60 -0.67 0.287
8 GE 6.12 9 Oct '20 10 P 6.50 0.481 251 0.43 0.86 7.00
6.00
0.248
0.446
97
1,256
0.95
0.13
1.08 (0.22) 0.28 -0.22 -1.27 0.267
9 INO 11.31 23 Oct '20 24 P 11.00 1.864 116 1.85 3.70 12.00
10.50
1.792
1.669
177
5
2.64
1.73
4.37 (0.67) 0.33 -0.67 -0.49 0.266
10 SPAQ 14.43 16 Oct '20 17 P 15.00 1.508 139 2.05 4.10 17.50
12.50
1.555
1.196
9
529
4.10
0.65
4.75 (0.65) 1.85 -0.65 -2.85 0.264
11 AR 2.87 16 Oct '20 17 P 3.00 1.415 10,133 0.40 0.80 3.50
2.50
1.154
1.424
2
39,494
0.80
0.20
1.00 (0.20) 0.30 -0.20 -1.50 0.253
12 KODK 9.00 2 Oct '20 3 P 9.50 1.755 51 0.65 1.30 10.00
8.00
1.757
1.509
40
341
1.30
0.15
1.45 (0.15) 0.35 -1.15 -0.30 0.244
13 RVLV 16.56 2 Oct '20 3 P 17.00 0.735 5 0.65 1.30 17.50
16.00
0.414
0.814
3
57
1.20
0.35
1.55 (0.25) 0.25 -0.75 -0.33 0.242
14 AMC 4.86 16 Oct '20 17 P 5.00 1.245 26 0.50 1.00 5.50
4.00
1.116
1.134
11
165
0.98
0.15
1.13 (0.13) 0.37 -0.63 -0.59 0.242
15 AMC 4.86 16 Oct '20 17 P 5.00 1.245 26 0.50 1.00 5.50
4.50
1.116
1.139
11
43
0.98
0.34
1.32 (0.32) 0.18 -0.32 -0.56 0.236
16 VXRT 6.83 9 Oct '20 10 P 7.00 1.936 6 0.85 1.70 7.50
6.50
1.761
1.877
14
9
1.35
0.70
2.05 (0.35) 0.15 -0.35 -0.43 0.234
17 RAD 9.63 9 Oct '20 10 P 10.00 0.866 118 0.69 1.38 10.50
9.50
0.723
0.780
13
41
1.15
0.49
1.64 (0.26) 0.24 -0.26 -0.92 0.229
18 RAD 9.63 9 Oct '20 10 P 10.00 0.866 118 0.69 1.38 10.50
9.00
0.723
0.783
13
37
1.15
0.33
1.48 (0.10) 0.40 -0.60 -0.67 0.227
19 KODK 9.00 2 Oct '20 3 P 9.50 1.755 51 0.65 1.30 10.00
8.50
1.757
1.533
40
443
1.30
0.30
1.60 (0.30) 0.20 -0.80 -0.25 0.220
20 KODK 9.00 2 Oct '20 3 P 9.50 1.755 51 0.65 1.30 10.00
9.00
1.757
1.537
40
632
1.30
0.55
1.85 (0.55) -0.05 -0.55 0.09 0.216
21 KODK 9.00 16 Oct '20 17 P 9.50 1.789 1 1.50 3.00 10.00
8.00
1.715
1.671
42
6
2.05
0.85
2.90 0.10 0.60 -0.90 -0.67 0.193
22 CPRI 17.69 2 Oct '20 3 P 17.50 0.904 84 0.44 0.88 18.50
17.00
0.873
0.743
230
375
1.14
0.34
1.48 (0.60) 0.40 -0.60 -0.67 0.192
23 SOLO 2.52 20 Nov '20 52 P 2.50 1.446 22 0.50 1.00 3.00
2.00
1.412
1.302
2
3
0.90
0.25
1.15 (0.15) 0.35 -0.15 -2.33 0.179
24 CPRI 17.69 2 Oct '20 3 P 17.50 0.904 84 0.44 0.88 18.00
17.00
0.886
0.743
12
375
0.80
0.34
1.14 (0.26) 0.24 -0.26 -0.92 0.179
25 KODK 9.00 16 Oct '20 17 P 9.50 1.789 1 1.50 3.00 10.00
9.00
1.715
1.687
42
13
2.05
1.40
3.45 (0.45) 0.05 -0.45 -0.11 0.177
26 VXRT 6.83 9 Oct '20 10 P 6.50 1.877 9 0.60 1.20 7.50
6.00
1.761
1.823
14
50
1.35
0.45
1.80 (0.60) 0.40 -0.60 -0.67 0.170
27 CCL 15.07 23 Oct '20 24 P 15.50 0.868 24 1.51 3.02 16.00
15.00
0.735
0.837
11
13
1.91
1.34
3.25 (0.23) 0.27 -0.23 -1.17 0.163
28 PRTY 2.68 16 Oct '20 17 P 3.00 1.623 69 0.55 1.10 3.50
2.50
1.590
1.497
2
336
1.00
0.30
1.30 (0.20) 0.30 -0.20 -1.50 0.160
29 BEN 20.04 16 Oct '20 17 P 22.50 0.490 6 2.35 4.70 25.00
20.00
0.473
0.348
1
28
5.00
0.60
5.60 (0.90) 1.60 -0.90 -1.78 0.159
30 CPRI 17.69 2 Oct '20 3 P 18.00 0.886 12 0.68 1.36 18.50
17.00
0.873
0.743
230
375
1.14
0.34
1.48 (0.12) 0.38 -0.62 -0.61 0.156
31 WPM 49.05 2 Oct '20 3 P 49.00 0.561 12 0.78 1.56 49.50
48.50
0.469
0.498
27
33
1.15
0.74
1.89 (0.33) 0.17 -0.33 -0.52 0.156
32 FUTU 28.50 16 Oct '20 17 P 25.00 0.804 35 0.45 0.90 30.00
22.50
0.653
0.799
16
22
2.80
0.30
3.10 (2.20) 2.80 -2.20 -1.27 0.156
33 TPR 15.50 2 Oct '20 3 P 16.00 0.655 6 0.60 1.20 16.50
15.00
0.586
0.569
63
55
1.15
0.15
1.30 (0.10) 0.40 -0.60 -0.67 0.155
34 ANF 13.96 9 Oct '20 10 P 14.00 0.672 1 0.50 1.00 14.50
13.00
0.572
0.621
2
1
0.95
0.25
1.20 (0.20) 0.30 -0.70 -0.43 0.150
35 UNG 11.29 9 Oct '20 10 P 11.00 0.738 435 0.34 0.68 12.00
10.50
0.615
0.711
614
660
1.17
0.23
1.40 (0.72) 0.28 -0.72 -0.39 0.150
36 KODK 9.00 16 Oct '20 17 P 9.50 1.789 1 1.50 3.00 10.00
8.50
1.715
1.715
42
25
2.05
1.10
3.15 (0.15) 0.35 -0.65 -0.54 0.149
37 HUYA 23.70 2 Oct '20 3 P 23.50 0.667 24 0.40 0.80 24.00
23.00
0.563
0.625
21
26
0.75
0.30
1.05 (0.25) 0.25 -0.25 -1.00 0.147
38 SDOW 18.79 16 Oct '20 17 P 19.00 0.758 58 1.25 2.50 20.00
17.00
0.745
0.625
12
7
2.05
0.35
2.40 0.10 1.10 -0.90 -1.22 0.146
39 XPEV 18.78 15 Jan '21 108 P 17.50 1.032 4 3.20 6.40 20.00
15.00
0.977
0.945
3
1
5.00
2.15
7.15 (0.75) 1.75 -0.75 -2.33 0.142
40 NKLA 17.88 2 Oct '20 3 P 17.50 2.440 6,172 1.35 2.70 18.50
17.00
2.237
2.505
3,588
6,632
1.85
1.20
3.05 (0.35) 0.65 -0.35 -1.86 0.137
41 CCL 15.07 23 Oct '20 24 P 15.50 0.868 24 1.51 3.02 16.00
14.50
0.735
0.865
11
3
1.91
1.12
3.03 (0.01) 0.49 -0.51 -0.96 0.136
42 RAD 9.63 16 Oct '20 17 P 10.00 0.835 106 0.86 1.72 10.50
9.50
0.717
0.818
224
6
1.27
0.63
1.90 (0.18) 0.32 -0.18 -1.78 0.135
43 ODP 18.30 16 Oct '20 17 P 19.00 0.647 12 1.30 2.60 20.00
18.00
0.527
0.636
3
11
2.20
0.95
3.15 (0.55) 0.45 -0.55 -0.82 0.131
44 UNG 11.29 6 Nov '20 38 P 11.50 0.739 20 1.01 2.02 12.00
11.00
0.693
0.655
4
10
1.75
1.03
2.78 (0.76) -0.26 -0.76 0.34 0.130
45 CGC 14.50 2 Oct '20 3 P 14.50 0.868 175 0.41 0.82 15.50
14.00
0.785
0.823
26
321
1.32
0.24
1.56 (0.74) 0.26 -0.74 -0.35 0.128
46 NKLA 17.88 23 Oct '20 24 P 17.50 2.176 56 3.50 7.00 18.50
17.00
2.056
2.172
23
37
4.30
3.60
7.90 (0.90) 0.10 -0.90 -0.11 0.124
47 GLW 31.97 2 Oct '20 3 P 32.00 0.380 79 0.37 0.74 32.50
31.50
0.344
0.301
6
3
0.77
0.23
1.00 (0.26) 0.24 -0.26 -0.92 0.116
48 RKT 20.07 2 Oct '20 3 P 20.00 0.807 715 0.50 1.00 20.50
19.50
0.762
0.736
99
331
0.85
0.30
1.15 (0.15) 0.35 -0.15 -2.33 0.115
49 ZNGA 9.12 9 Oct '20 10 P 9.50 0.437 7 0.44 0.88 10.00
9.00
0.383
0.376
1
116
1.10
0.19
1.29 (0.41) 0.09 -0.41 -0.22 0.114
50 APA 9.54 9 Oct '20 10 P 10.00 0.812 178 0.75 1.50 10.50
9.50
0.777
0.732
22
209
1.21
0.48
1.69 (0.19) 0.31 -0.19 -1.63 0.114
51 AA 11.67 2 Oct '20 3 P 12.00 0.640 131 0.44 0.88 12.50
11.50
0.531
0.636
45
276
0.98
0.20
1.18 (0.30) 0.20 -0.30 -0.67 0.114
52 CCXX 10.44 20 Nov '20 52 P 10.00 1.034 276 1.30 2.60 12.50
7.50
1.042
0.911
11
1
3.30
0.40
3.70 (1.10) 1.40 -1.10 -1.27 0.114
53 NKLA 17.88 16 Oct '20 17 P 18.00 2.182 784 3.30 6.60 18.50
17.50
2.074
2.178
319
2,217
3.70
3.20
6.90 (0.30) 0.20 -0.30 -0.67 0.113
54 UNG 11.29 23 Oct '20 24 P 11.00 0.718 3 0.58 1.16 11.50
10.50
0.662
0.664
29
20
1.07
0.56
1.63 (0.47) 0.03 -0.47 -0.06 0.109
55 RVLV 16.56 2 Oct '20 3 P 16.50 0.668 71 0.35 0.70 17.50
16.00
0.414
0.814
3
57
1.20
0.35
1.55 (0.85) 0.15 -0.85 -0.18 0.108
56 SVXY 35.50 2 Oct '20 3 P 35.00 0.401 35 0.20 0.40 36.00
34.50
0.279
0.415
2
44
0.74
0.27
1.01 (0.61) 0.39 -0.61 -0.64 0.108
57 BZUN 31.87 16 Oct '20 17 P 32.00 0.567 9 1.55 3.10 33.00
31.00
0.563
0.465
3
57
2.30
1.20
3.50 (0.40) 0.60 -0.40 -1.50 0.107
58 WPM 49.05 2 Oct '20 3 P 49.00 0.561 12 0.78 1.56 50.00
48.50
0.519
0.498
22
33
1.59
0.74
2.33 (0.77) 0.23 -0.77 -0.30 0.106
59 IGT 11.03 16 Oct '20 17 P 12.00 0.720 26 1.20 2.40 13.00
11.00
0.660
0.675
1
7
2.15
0.65
2.80 (0.40) 0.60 -0.40 -1.50 0.104
60 SFIX 27.05 2 Oct '20 3 P 27.50 0.756 12 0.88 1.76 28.00
27.00
0.705
0.703
231
129
1.39
0.70
2.09 (0.33) 0.17 -0.33 -0.52 0.104
61 FAS 32.87 16 Oct '20 17 P 33.00 0.762 31 2.15 4.30 33.50
32.00
0.718
0.704
10
22
2.53
1.83
4.36 (0.06) 0.44 -0.56 -0.79 0.102
62 SRNE 11.60 19 Mar '21 171 P 11.00 2.031 2 5.30 10.60 13.00
10.00
2.002
1.959
4
92
7.10
4.90
12.00 (1.40) 0.60 -1.40 -0.43 0.101
63 GOLD 28.28 2 Oct '20 3 P 28.00 0.459 1,347 0.32 0.64 29.00
27.50
0.375
0.442
215
332
0.91
0.18
1.09 (0.45) 0.55 -0.45 -1.22 0.100
64 JDST 11.03 16 Oct '20 17 P 11.50 0.978 50 1.15 2.30 12.00
11.00
0.974
0.882
2
1
1.60
0.95
2.55 (0.25) 0.25 -0.25 -1.00 0.100
65 FUTU 28.50 16 Oct '20 17 P 25.00 0.804 35 0.45 0.90 35.00
22.50
0.709
0.799
20
22
6.90
0.30
7.20 (6.30) 3.70 -6.30 -0.59 0.100
66 TPR 15.50 2 Oct '20 3 P 16.00 0.655 6 0.60 1.20 16.50
15.50
0.586
0.624
63
109
1.15
0.45
1.60 (0.40) 0.10 -0.40 -0.25 0.099
67 GFI 12.49 16 Oct '20 17 P 12.00 0.658 27 0.45 0.90 14.00
11.00
0.549
0.667
26
3
1.80
0.20
2.00 (1.10) 0.90 -1.10 -0.82 0.098
68 EMR 65.16 2 Oct '20 3 P 66.00 0.401 1 1.27 2.54 67.00
64.00
0.377
0.327
5
15
2.20
0.42
2.62 (0.08) 0.92 -1.08 -0.85 0.098
69 SOLO 2.52 16 Oct '20 17 P 3.00 1.377 13 0.50 1.00 3.50
2.50
1.451
1.206
46
23
1.15
0.30
1.45 (0.45) 0.05 -0.45 -0.11 0.097
70 VXX 24.91 2 Oct '20 3 P 25.00 0.841 5,001 0.77 1.54 25.50
24.00
0.930
0.656
1,538
4,637
1.22
0.25
1.47 0.07 0.57 -0.43 -1.33 0.097
71 KODK 9.00 9 Oct '20 10 P 9.00 1.688 213 0.90 1.80 9.50
8.00
1.693
1.586
6
208
1.40
0.50
1.90 (0.10) 0.40 -0.60 -0.67 0.097
72 UNG 11.29 6 Nov '20 38 P 11.50 0.739 20 1.01 2.02 12.00
10.50
0.693
0.689
4
32
1.75
0.77
2.52 (0.50)  0 -1.00  0 0.096
73 APO 45.35 2 Oct '20 3 P 45.50 0.470 29 0.65 1.30 46.00
45.00
0.425
0.420
17
4
1.20
0.65
1.85 (0.55) -0.05 -0.55 0.09 0.096
74 PHM 45.27 2 Oct '20 3 P 45.50 0.506 4 0.80 1.60 46.00
45.00
0.441
0.476
1
73
1.30
0.75
2.05 (0.45) 0.05 -0.45 -0.11 0.094
75 LEVI 13.31 16 Oct '20 17 P 14.00 0.666 1 1.10 2.20 15.00
13.00
0.580
0.658
2
44
2.00
0.65
2.65 (0.45) 0.55 -0.45 -1.22 0.094
76 TPR 15.50 2 Oct '20 3 P 15.50 0.624 109 0.30 0.60 16.50
15.00
0.586
0.569
63
55
1.15
0.15
1.30 (0.70) 0.30 -0.70 -0.43 0.094
77 LCA 14.59 20 Nov '20 52 P 12.50 1.390 28 1.80 3.60 15.00
10.00
1.474
1.212
6
19
3.50
0.65
4.15 (0.55) 1.95 -0.55 -3.55 0.094
78 APA 9.54 9 Oct '20 10 P 10.00 0.812 178 0.75 1.50 10.50
9.00
0.777
0.753
22
45
1.21
0.26
1.47 0.03 0.53 -0.47 -1.13 0.093
79 YETI 45.82 2 Oct '20 3 P 46.00 0.583 11 0.90 1.80 46.50
45.50
0.539
0.533
7
53
1.34
0.88
2.22 (0.42) 0.08 -0.42 -0.19 0.093
80 AEO 13.99 9 Oct '20 10 P 14.00 0.698 2 0.55 1.10 14.50
13.50
0.650
0.654
2
12
1.00
0.50
1.50 (0.40) 0.10 -0.40 -0.25 0.092
81 INO 11.31 9 Oct '20 10 P 11.00 1.784 637 1.11 2.22 12.00
10.50
1.757
1.719
924
276
1.75
0.91
2.66 (0.44) 0.56 -0.44 -1.27 0.092
82 SVXY 35.50 9 Oct '20 10 P 35.00 0.359 66 0.33 0.66 36.50
34.50
0.279
0.347
2
5
1.32
0.54
1.86 (1.20) 0.30 -1.20 -0.25 0.092
83 SKX 28.61 2 Oct '20 3 P 28.50 0.536 128 0.45 0.90 29.00
28.00
0.440
0.540
13
12
0.85
0.35
1.20 (0.30) 0.20 -0.30 -0.67 0.092
84 SVXY 35.50 2 Oct '20 3 P 35.00 0.401 35 0.20 0.40 35.50
34.50
0.296
0.415
71
44
0.48
0.27
0.75 (0.35) 0.15 -0.35 -0.43 0.092
85 TPR 15.50 9 Oct '20 10 P 15.00 0.614 14 0.35 0.70 16.50
14.50
0.535
0.603
1
10
1.35
0.25
1.60 (0.90) 0.60 -0.90 -0.67 0.091
86 SLB 15.60 23 Oct '20 24 P 16.00 0.574 89 1.05 2.10 16.50
15.50
0.492
0.566
4
108
1.45
0.88
2.33 (0.23) 0.27 -0.23 -1.17 0.090
87 UNG 11.29 9 Oct '20 10 P 11.00 0.738 435 0.34 0.68 11.50
10.50
0.676
0.711
246
660
0.70
0.23
0.93 (0.25) 0.25 -0.25 -1.00 0.090
88 SPHD 32.77 16 Oct '20 17 P 32.00 0.282 2 0.30 0.60 34.00
31.00
0.151
0.324
1
4
1.55
0.30
1.85 (1.25) 0.75 -1.25 -0.60 0.089
89 FLR 9.23 16 Oct '20 17 P 9.50 0.752 8 0.65 1.30 10.00
9.00
0.639
0.776
3
114
1.25
0.65
1.90 (0.60) -0.10 -0.60 0.17 0.089
90 APO 45.35 2 Oct '20 3 P 45.50 0.470 29 0.65 1.30 46.00
44.50
0.425
0.427
17
10
1.20
0.60
1.80 (0.50) -0.00 -1.00  0 0.088
91 BZH 13.06 16 Oct '20 17 P 14.00 0.633 3 1.20 2.40 15.00
12.00
0.567
0.612
1
57
2.20
0.45
2.65 (0.25) 0.75 -1.25 -0.60 0.088
92 GPRO 4.62 16 Oct '20 17 P 5.00 0.787 3 0.50 1.00 5.50
4.50
0.796
0.690
1
55
1.10
0.25
1.35 (0.35) 0.15 -0.35 -0.43 0.087
93 VIPS 15.41 2 Oct '20 3 P 15.50 0.677 26 0.35 0.70 16.00
15.00
0.635
0.631
12
6,048
0.85
0.25
1.10 (0.40) 0.10 -0.40 -0.25 0.087
94 LEVI 13.31 16 Oct '20 17 P 14.00 0.666 1 1.10 2.20 15.00
12.00
0.580
0.666
2
40
2.00
0.30
2.30 (0.10) 0.90 -1.10 -0.82 0.086
95 PINS 40.56 16 Oct '20 17 P 40.50 0.650 13 2.09 4.18 41.50
40.00
0.600
0.616
50
39
2.72
1.90
4.62 (0.44) 0.56 -0.44 -1.27 0.084
96 DIS 125.40 2 Oct '20 3 P 126.00 0.352 497 1.68 3.36 127.00
124.00
0.301
0.320
71
590
2.44
0.90
3.34 0.02 1.02 -0.98 -1.04 0.084
97 KSS 18.41 9 Oct '20 10 P 18.50 0.767 199 0.88 1.76 19.00
18.00
0.754
0.698
29
901
1.33
0.74
2.07 (0.31) 0.19 -0.31 -0.61 0.082
98 SOLO 2.52 20 Nov '20 52 P 2.50 1.446 22 0.50 1.00 3.50
2.00
1.509
1.302
45
3
1.35
0.25
1.60 (0.60) 0.40 -0.60 -0.67 0.082
99 VBIV 2.98 20 Nov '20 52 P 2.50 1.503 22 0.30 0.60 3.00
2.00
1.485
1.439
150
200
0.75
0.20
0.95 (0.35) 0.15 -0.35 -0.43 0.081
100 SLB 15.60 23 Oct '20 24 P 16.00 0.574 89 1.05 2.10 16.50
15.00
0.492
0.575
4
85
1.45
0.66
2.11 (0.01) 0.49 -0.51 -0.96 0.081
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.