Butterfly Puts Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 3, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SOUN	3.15	10 Mar '23	7	P	3.00	2.792	173	0.30	0.60	3.50 2.50	2.773 2.288	3 253	0.90 0.15	1.05	(0.45)	0.05	-0.45	-0.11	0.522
2	ARDX	3.82	17 Mar '23	14	P	4.00	0.989	28	0.30	0.60	4.50 3.50	0.618 0.869	3 249	0.90 0.15	1.05	(0.45)	0.05	-0.45	-0.11	0.492
3	EVGO	6.37	21 Apr '23	49	P	7.00	1.468	23	1.40	2.80	8.00 5.00	1.453 1.059	49 17	2.65 0.40	3.05	(0.25)	0.75	-1.25	-0.60	0.425
4	DM	2.25	17 Jan '25	686	P	2.50	1.055	2	0.75	1.50	3.00 1.50	0.838 0.862	23 202	1.35 0.40	1.75	(0.25)	0.25	-0.75	-0.33	0.409
5	EVGO	6.37	21 Apr '23	49	P	7.00	1.468	23	1.40	2.80	8.00 6.00	1.453 1.088	49 3	2.65 0.90	3.55	(0.75)	0.25	-0.75	-0.33	0.397
6	AMC	6.58	31 Mar '23	28	P	7.00	2.085	62	1.50	3.00	7.50 6.00	1.978 1.795	13 119	2.34 0.98	3.32	(0.32)	0.18	-0.82	-0.22	0.396
7	DM	2.25	17 Jan '25	686	P	2.50	1.055	2	0.75	1.50	3.00 2.00	0.838 0.888	23 16	1.35 0.70	2.05	(0.55)	-0.05	-0.55	0.09	0.384
8	NVAX	7.69	10 Mar '23	7	P	8.00	1.392	611	0.65	1.30	8.50 7.50	1.213 1.191	105 669	1.20 0.43	1.63	(0.33)	0.17	-0.33	-0.52	0.380
9	SI	5.77	10 Mar '23	7	P	5.50	4.593	3,575	1.25	2.50	6.50 5.00	4.052 4.806	264 12,539	1.85 1.10	2.95	(0.45)	0.55	-0.45	-1.22	0.329
10	NVAX	7.69	10 Mar '23	7	P	8.00	1.392	611	0.65	1.30	8.50 7.00	1.213 1.267	105 679	1.20 0.26	1.46	(0.16)	0.34	-0.66	-0.52	0.305
11	SI	5.77	17 Mar '23	14	P	5.50	4.309	3,263	1.65	3.30	6.50 5.00	3.990 4.364	108 8,040	2.35 1.45	3.80	(0.50)	0.50	-0.50	-1.00	0.265
12	LPSN	11.50	17 Mar '23	14	P	12.50	1.124	64	1.50	3.00	15.00 10.00	0.770 1.233	1 1,299	3.80 0.55	4.35	(1.35)	1.15	-1.35	-0.85	0.245
13	AMC	6.58	31 Mar '23	28	P	7.00	2.085	62	1.50	3.00	7.50 6.50	1.978 1.948	13 43	2.34 1.38	3.72	(0.72)	-0.22	-0.72	0.31	0.244
14	HL	5.54	24 Mar '23	21	P	6.00	0.601	3	0.44	0.88	6.50 5.50	0.502 0.473	3 27	1.07 0.26	1.33	(0.45)	0.05	-0.45	-0.11	0.226
15	UVXY	4.56	31 Mar '23	28	P	5.00	0.991	143	0.73	1.46	5.50 4.00	1.014 0.746	18 600	1.20 0.15	1.35	0.11	0.61	-0.39	-1.56	0.223
16	DOMO	15.85	17 Mar '23	14	P	15.00	1.173	8	0.90	1.80	16.00 14.00	1.074 1.058	16 2	1.60 0.70	2.30	(0.50)	0.50	-0.50	-1.00	0.213
17	SOUN	3.15	17 Mar '23	14	P	3.00	2.103	234	0.30	0.60	3.50 2.50	2.063 1.936	4 11	0.80 0.20	1.00	(0.40)	0.10	-0.40	-0.25	0.206
18	GOTU	5.16	17 Mar '23	14	P	5.00	1.432	144	0.48	0.96	5.50 4.50	1.334 1.338	23 114	0.80 0.32	1.12	(0.16)	0.34	-0.16	-2.12	0.193
19	VERI	7.44	19 May '23	77	P	7.50	1.168	2	1.40	2.80	10.00 5.00	1.074 1.076	20 5	3.50 0.50	4.00	(1.20)	1.30	-1.20	-1.08	0.186
20	CWH	23.00	10 Mar '23	7	P	22.50	0.407	76	0.20	0.40	24.00 22.00	0.228 0.401	14 162	1.30 0.20	1.50	(1.10)	0.40	-1.10	-0.36	0.186
21	ARDX	3.82	21 Jul '23	140	P	3.50	0.941	2	0.50	1.00	4.00 3.00	0.863 0.835	1 119	1.10 0.40	1.50	(0.50)	-0.00	-0.50	0	0.183
22	RAD	3.58	10 Mar '23	7	P	4.00	1.111	2	0.40	0.80	4.50 3.50	1.249 0.802	3 140	1.05 0.15	1.20	(0.40)	0.10	-0.40	-0.25	0.170
23	CVNA	10.09	6 Apr '23	34	P	10.50	1.687	1	2.08	4.16	11.00 9.50	1.586 1.621	6 21	2.74 1.76	4.50	(0.34)	0.16	-0.84	-0.19	0.168
24	UVXY	4.56	10 Mar '23	7	P	5.00	0.952	4,437	0.50	1.00	5.50 4.50	0.972 0.774	864 7,193	1.00 0.17	1.17	(0.17)	0.33	-0.17	-1.94	0.158
25	AG	6.54	17 Mar '23	14	P	7.00	0.437	49	0.49	0.98	7.50 6.50	0.268 0.451	12 40	1.00 0.22	1.22	(0.24)	0.26	-0.24	-1.08	0.155
26	BLNK	9.30	10 Mar '23	7	P	9.50	0.814	173	0.48	0.96	10.00 9.00	0.742 0.734	33 119	1.07 0.27	1.34	(0.38)	0.12	-0.38	-0.32	0.152
27	UVIX	16.16	24 Mar '23	21	P	16.00	1.177	2	1.60	3.20	16.50 15.50	1.153 1.052	2 1	2.20 1.55	3.75	(0.55)	-0.05	-0.55	0.09	0.149
28	TSLL	12.13	24 Mar '23	21	P	12.00	0.959	3	0.90	1.80	12.50 11.50	0.876 0.895	33 5	1.30 0.80	2.10	(0.30)	0.20	-0.30	-0.67	0.147
29	AMC	6.58	24 Mar '23	21	P	7.00	1.973	31	1.30	2.60	7.50 6.50	2.029 1.771	1 190	2.07 1.10	3.17	(0.57)	-0.07	-0.57	0.12	0.146
30	TLRY	2.77	16 Jun '23	105	P	3.00	0.773	40	0.54	1.08	3.50 2.50	0.658 0.743	5 1,102	0.95 0.30	1.25	(0.17)	0.33	-0.17	-1.94	0.146
31	ASTS	6.24	17 Mar '23	14	P	6.00	1.071	35	0.35	0.70	6.50 5.50	1.026 0.975	12 23	0.70 0.25	0.95	(0.25)	0.25	-0.25	-1.00	0.142
32	STEM	8.79	17 Mar '23	14	P	8.50	0.759	4	0.30	0.60	9.00 8.00	0.674 0.705	4 8	0.70 0.25	0.95	(0.35)	0.15	-0.35	-0.43	0.140
33	TSLL	12.13	24 Mar '23	21	P	12.00	0.959	3	0.90	1.80	13.00 11.50	0.884 0.895	11 5	1.65 0.80	2.45	(0.65)	0.35	-0.65	-0.54	0.139
34	CVNA	10.09	6 Apr '23	34	P	10.50	1.687	1	2.08	4.16	11.00 10.00	1.586 1.650	6 4	2.74 2.05	4.79	(0.63)	-0.13	-0.63	0.21	0.138
35	FUTU	50.23	17 Mar '23	14	P	50.00	0.732	597	2.43	4.86	51.00 49.50	0.658 0.672	217 67	3.10 2.34	5.44	(0.58)	0.42	-0.58	-0.72	0.135
36	PTRA	3.71	21 Apr '23	49	P	4.00	0.834	68	0.60	1.20	5.00 3.00	0.692 0.847	1 191	1.50 0.25	1.75	(0.55)	0.45	-0.55	-0.82	0.130
37	CWH	23.00	10 Mar '23	7	P	23.00	0.378	50	0.40	0.80	24.00 22.00	0.228 0.401	14 162	1.30 0.20	1.50	(0.70)	0.30	-0.70	-0.43	0.127
38	UVIX	16.16	31 Mar '23	28	P	16.00	1.234	20	1.95	3.90	16.50 15.50	1.213 1.128	1 1	2.60 1.90	4.50	(0.60)	-0.10	-0.60	0.17	0.127
39	HIVE	2.75	19 Jan '24	322	P	3.00	1.114	3	1.00	2.00	4.00 2.00	1.054 1.048	2 2	2.00 0.60	2.60	(0.60)	0.40	-0.60	-0.67	0.125
40	FUTU	50.23	17 Mar '23	14	P	50.00	0.732	597	2.43	4.86	52.00 49.50	0.670 0.672	129 67	3.75 2.34	6.09	(1.23)	0.77	-1.23	-0.63	0.123
41	AMC	6.58	31 Mar '23	28	P	6.50	1.948	43	1.17	2.34	7.50 6.00	1.978 1.795	13 119	2.34 0.98	3.32	(0.98)	0.02	-0.98	-0.02	0.122
42	CWH	23.00	10 Mar '23	7	P	23.00	0.378	50	0.40	0.80	24.00 22.50	0.228 0.407	14 76	1.30 0.35	1.65	(0.85)	0.15	-0.85	-0.18	0.121
43	STNE	8.51	17 Mar '23	14	P	8.50	1.063	343	0.65	1.30	9.00 8.00	0.992 1.016	63 69	1.00 0.45	1.45	(0.15)	0.35	-0.15	-2.33	0.119
44	UVXY	4.56	31 Mar '23	28	P	5.00	0.991	143	0.73	1.46	5.50 4.50	1.014 0.851	18 482	1.20 0.40	1.60	(0.14)	0.36	-0.14	-2.57	0.118
45	UVXY	4.56	24 Mar '23	21	P	5.00	1.003	262	0.66	1.32	5.50 4.50	1.034 0.854	141 557	1.16 0.35	1.51	(0.19)	0.31	-0.19	-1.63	0.117
46	BOIL	7.86	31 Mar '23	28	P	7.50	1.366	173	0.90	1.80	8.50 7.00	1.283 1.333	2 73	1.60 0.80	2.40	(0.60)	0.40	-0.60	-0.67	0.115
47	CVNA	10.09	17 Mar '23	14	P	10.50	1.566	1,158	1.37	2.74	11.00 10.00	1.521 1.496	20 953	1.81 1.17	2.98	(0.24)	0.26	-0.24	-1.08	0.115
48	SI	5.77	10 Mar '23	7	P	6.00	4.379	2,430	1.50	3.00	6.50 5.50	4.052 4.593	264 3,575	1.85 1.30	3.15	(0.15)	0.35	-0.15	-2.33	0.113
49	GRPN	6.82	17 Mar '23	14	P	7.00	1.125	17	0.65	1.30	8.00 6.00	1.004 1.139	14 8	1.50 0.35	1.85	(0.55)	0.45	-0.55	-0.82	0.107
50	CWH	23.00	10 Mar '23	7	P	23.50	0.356	6	0.70	1.40	24.00 23.00	0.228 0.378	14 50	1.30 0.65	1.95	(0.55)	-0.05	-0.55	0.09	0.107
51	WTI	6.27	17 Mar '23	14	P	7.00	0.856	1	0.80	1.60	8.00 6.00	0.747 0.859	3 18	1.85 0.30	2.15	(0.55)	0.45	-0.55	-0.82	0.107
52	TLRY	2.77	16 Jun '23	105	P	3.00	0.773	40	0.54	1.08	3.50 2.00	0.658 0.782	5 20	0.95 0.13	1.08	(0.00)	0.50	-0.50	-1.00	0.106
53	BOIL	7.86	31 Mar '23	28	P	7.50	1.366	173	0.90	1.80	8.00 7.00	1.296 1.333	5 73	1.30 0.80	2.10	(0.30)	0.20	-0.30	-0.67	0.102
54	SI	5.77	17 Mar '23	14	P	5.50	4.309	3,263	1.65	3.30	6.00 5.00	4.153 4.364	410 8,040	2.05 1.45	3.50	(0.20)	0.30	-0.20	-1.50	0.102
55	AI	28.48	10 Mar '23	7	P	28.50	1.489	344	2.10	4.20	29.00 28.00	1.471 1.407	336 1,593	2.70 2.05	4.75	(0.55)	-0.05	-0.55	0.09	0.101
56	CVNA	10.09	17 Mar '23	14	P	10.50	1.566	1,158	1.37	2.74	11.00 9.50	1.521 1.510	20 90	1.81 0.92	2.73	0.01	0.51	-0.49	-1.04	0.101
57	ARKW	51.51	17 Mar '23	14	P	52.00	0.502	1	1.95	3.90	53.00 51.00	0.431 0.474	1 1	2.95 1.85	4.80	(0.90)	0.10	-0.90	-0.11	0.099
58	DRN	10.87	21 Apr '23	49	P	10.00	0.713	1	0.50	1.00	12.00 9.00	0.561 0.765	16 1	1.70 0.50	2.20	(1.20)	0.80	-1.20	-0.67	0.099
59	DRN	10.87	17 Mar '23	14	P	11.00	0.565	5	0.50	1.00	12.00 10.00	0.392 0.644	12 4	1.35 0.25	1.60	(0.60)	0.40	-0.60	-0.67	0.095
60	CVNA	10.09	6 Apr '23	34	P	10.00	1.650	4	1.77	3.54	11.00 9.50	1.586 1.621	6 21	2.74 1.76	4.50	(0.96)	0.04	-0.96	-0.04	0.094
61	GOTU	5.16	24 Mar '23	21	P	5.00	1.379	29	0.36	0.72	5.50 4.50	1.354 1.314	18 272	1.03 0.45	1.48	(0.76)	-0.26	-0.76	0.34	0.091
62	LMND	15.58	10 Mar '23	7	P	15.50	0.745	4	0.50	1.00	16.00 15.00	0.720 0.680	16 11	0.90 0.40	1.30	(0.30)	0.20	-0.30	-0.67	0.090
63	SVIX	18.37	17 Mar '23	14	P	18.00	0.579	62	0.50	1.00	20.00 17.00	0.388 0.682	18 10	1.90 0.45	2.35	(1.35)	0.65	-1.35	-0.48	0.088
64	EH	12.03	17 Mar '23	14	P	12.50	1.177	21	1.30	2.60	15.00 10.00	1.053 1.215	14 38	3.40 0.35	3.75	(1.15)	1.35	-1.15	-1.17	0.086
65	VXX	10.89	6 Apr '23	34	P	11.00	0.628	48	0.85	1.70	11.50 10.00	0.635 0.536	12 35	1.26 0.35	1.61	0.09	0.59	-0.41	-1.44	0.086
66	UVXY	4.56	17 Mar '23	14	P	5.00	0.961	1,242	0.59	1.18	5.50 4.50	1.048 0.789	193 4,042	1.08 0.27	1.35	(0.17)	0.33	-0.17	-1.94	0.085
67	CWH	23.00	10 Mar '23	7	P	23.50	0.356	6	0.70	1.40	24.00 22.00	0.228 0.401	14 162	1.30 0.20	1.50	(0.10)	0.40	-1.10	-0.36	0.083
68	XPEV	9.62	31 Mar '23	28	P	10.00	0.925	6	1.14	2.28	10.50 9.00	0.884 0.885	301 25	1.57 0.67	2.24	0.04	0.54	-0.46	-1.17	0.082
69	VUZI	4.11	21 Jul '23	140	P	4.00	0.877	12	0.75	1.50	5.00 3.00	0.868 0.805	20 3	1.50 0.30	1.80	(0.30)	0.70	-0.30	-2.33	0.080
70	DUST	14.40	10 Mar '23	7	P	14.50	0.562	10	0.45	0.90	15.00 14.00	0.508 0.536	13 3	0.95 0.30	1.25	(0.35)	0.15	-0.35	-0.43	0.080
71	AI	28.48	10 Mar '23	7	P	28.50	1.489	344	2.10	4.20	29.00 27.50	1.471 1.429	336 1,370	2.70 1.80	4.50	(0.30)	0.20	-0.80	-0.25	0.079
72	AYX	67.89	17 Mar '23	14	P	70.00	0.426	31	3.40	6.80	75.00 65.00	0.342 0.431	162 356	7.60 1.15	8.75	(1.95)	3.05	-1.95	-1.56	0.079
73	FAS	83.11	10 Mar '23	7	P	83.50	0.480	2	2.11	4.22	84.00 83.00	0.434 0.448	3 62	2.76 2.28	5.04	(0.82)	-0.32	-0.82	0.39	0.078
74	DRV	45.97	17 Mar '23	14	P	45.00	0.620	22	1.40	2.80	46.00 44.00	0.567 0.595	4 22	2.20 1.30	3.50	(0.70)	0.30	-0.70	-0.43	0.078
75	CWH	23.00	10 Mar '23	7	P	23.50	0.356	6	0.70	1.40	24.00 22.50	0.228 0.407	14 76	1.30 0.35	1.65	(0.25)	0.25	-0.75	-0.33	0.077
76	DM	2.25	17 Jan '25	686	P	2.00	0.888	16	0.60	1.20	3.00 1.50	0.838 0.862	23 202	1.35 0.40	1.75	(0.55)	0.45	-0.55	-0.82	0.075
77	DRIP	12.70	17 Mar '23	14	P	13.00	0.688	40	0.80	1.60	14.00 12.00	0.603 0.698	10 6	1.65 0.40	2.05	(0.45)	0.55	-0.45	-1.22	0.075
78	BOIL	7.86	6 Apr '23	34	P	8.00	1.346	5	1.25	2.50	8.50 7.00	1.291 1.329	2 3	1.85 0.90	2.75	(0.25)	0.25	-0.75	-0.33	0.073
79	SPWR	15.58	10 Mar '23	7	P	15.50	0.587	4	0.45	0.90	16.00 15.00	0.527 0.576	223 70	0.75 0.26	1.01	(0.11)	0.39	-0.11	-3.55	0.072
80	CHPT	11.08	24 Mar '23	21	P	11.00	0.740	29	0.68	1.36	11.50 10.50	0.707 0.702	9 24	1.06 0.52	1.58	(0.22)	0.28	-0.22	-1.27	0.070
81	BOIL	7.86	6 Apr '23	34	P	7.50	1.345	7	1.00	2.00	8.50 7.00	1.291 1.329	2 3	1.85 0.90	2.75	(0.75)	0.25	-0.75	-0.33	0.070
82	QID	20.32	17 Mar '23	14	P	21.00	0.490	49	1.15	2.30	22.00 19.00	0.502 0.408	15 21	2.00 0.20	2.20	0.10	1.10	-0.90	-1.22	0.069
83	LAC	24.29	10 Mar '23	7	P	24.00	0.582	28	0.60	1.20	24.50 23.50	0.527 0.568	14 10	0.90 0.50	1.40	(0.20)	0.30	-0.20	-1.50	0.069
84	VXX	10.89	6 Apr '23	34	P	11.00	0.628	48	0.85	1.70	11.50 10.50	0.635 0.554	12 11	1.26 0.59	1.85	(0.15)	0.35	-0.15	-2.33	0.068
85	LAC	24.29	10 Mar '23	7	P	24.00	0.582	28	0.60	1.20	25.00 23.50	0.529 0.568	2 10	1.20 0.50	1.70	(0.50)	0.50	-0.50	-1.00	0.067
86	NLY	20.33	31 Mar '23	28	P	20.50	0.406	44	0.80	1.60	21.00 20.00	0.403 0.344	1 3	1.50 0.80	2.30	(0.70)	-0.20	-0.70	0.29	0.065
87	XPEV	9.62	31 Mar '23	28	P	10.00	0.925	6	1.14	2.28	10.50 9.50	0.884 0.902	301 53	1.57 0.92	2.49	(0.21)	0.29	-0.21	-1.38	0.065
88	SOXS	20.47	17 Mar '23	14	P	20.50	0.930	22	1.45	2.90	21.00 19.50	0.915 0.879	117 43	1.85 1.00	2.85	0.05	0.55	-0.45	-1.22	0.064
89	LAZR	9.89	24 Mar '23	21	P	9.50	1.063	2	0.69	1.38	10.00 9.00	0.995 1.067	42 25	1.05 0.60	1.65	(0.27)	0.23	-0.27	-0.85	0.064
90	LMND	15.58	10 Mar '23	7	P	15.50	0.745	4	0.50	1.00	16.50 15.00	0.746 0.680	2 11	1.25 0.40	1.65	(0.65)	0.35	-0.65	-0.54	0.064
91	CARG	17.46	17 Mar '23	14	P	18.00	0.428	1	0.85	1.70	19.00 17.00	0.344 0.448	1 29	1.80 0.45	2.25	(0.55)	0.45	-0.55	-0.82	0.064
92	LAZR	9.89	10 Mar '23	7	P	10.00	1.081	309	0.62	1.24	10.50 9.00	1.117 0.982	240 1,685	1.00 0.20	1.20	0.04	0.54	-0.46	-1.17	0.063
93	MARA	6.38	6 Apr '23	34	P	6.00	1.446	9	0.88	1.76	6.50 5.50	1.388 1.441	12 9	1.21 0.68	1.89	(0.13)	0.37	-0.13	-2.85	0.063
94	ASAN	16.64	10 Mar '23	7	P	16.50	1.553	49	1.30	2.60	17.50 16.00	1.491 1.552	1 123	1.95 1.15	3.10	(0.50)	0.50	-0.50	-1.00	0.063
95	RIVN	16.92	6 Apr '23	34	P	17.00	0.749	4	1.51	3.02	17.50 16.50	0.701 0.736	5 80	1.87 1.34	3.21	(0.19)	0.31	-0.19	-1.63	0.061
96	TSLL	12.13	17 Mar '23	14	P	12.00	0.891	70	0.70	1.40	12.50 11.50	0.834 0.886	32 22	1.10 0.55	1.65	(0.25)	0.25	-0.25	-1.00	0.061
97	HIMS	10.36	21 Apr '23	49	P	10.00	0.622	38	0.65	1.30	11.00 9.00	0.558 0.624	3 7	1.30 0.40	1.70	(0.40)	0.60	-0.40	-1.50	0.061
98	BITO	13.69	10 Mar '23	7	P	13.50	0.503	5,304	0.28	0.56	14.00 13.00	0.449 0.497	18,625 5,770	0.57 0.16	0.73	(0.17)	0.33	-0.17	-1.94	0.060
99	SVXY	66.32	17 Mar '23	14	P	66.50	0.289	1	1.25	2.50	67.00 66.00	0.247 0.272	11 11	1.85 1.40	3.25	(0.75)	-0.25	-0.75	0.33	0.060
100	SPXU	14.30	17 Mar '23	14	P	14.50	0.529	191	0.67	1.34	15.00 13.50	0.531 0.468	62 74	1.05 0.22	1.27	0.07	0.57	-0.43	-1.33	0.059

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

oi stock option greeks calculator stock calculator stock prices put and call ratio best covered calls puts and calls basics of trading black scholes calculator online stock trading tips stock trading tip stocks trading stocks ticker symbol stock market glossary what is open interest leverage money counterpart risk historic stock price stock market terminology stock symbol search open interest on options preferred stock risk

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener Report Date: 03-03 03-02 03-01 02-28 02-27 02-24

Butterfly Puts Screener Report Date: