Butterfly Puts Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	NIO	4.50	10 May '24	43	P	4.50	0.719	25	0.40	0.80	5.50 4.00	0.408 0.635	3 57	1.29 0.43	1.72	(0.92)	0.08	-0.92	-0.09	0.395
2	CIFR	5.15	5 Apr '24	8	P	5.50	1.277	586	0.55	1.10	6.00 5.00	1.000 1.169	3 278	1.00 0.30	1.30	(0.20)	0.30	-0.20	-1.50	0.386
3	GOEV	3.57	19 Apr '24	22	P	4.00	2.552	24	1.02	2.04	4.50 3.00	2.319 2.408	4 94	1.63 0.55	2.18	(0.14)	0.36	-0.64	-0.56	0.377
4	NIO	4.50	10 May '24	43	P	5.00	0.710	1	0.71	1.42	5.50 4.00	0.408 0.635	3 57	1.29 0.43	1.72	(0.30)	0.20	-0.80	-0.25	0.376
5	PLCE	11.54	5 Apr '24	8	P	11.50	1.858	5	1.05	2.10	12.00 11.00	1.630 1.733	24 6	1.50 1.15	2.65	(0.55)	-0.05	-0.55	0.09	0.353
6	GOEV	3.57	19 Apr '24	22	P	4.00	2.552	24	1.02	2.04	4.50 3.50	2.319 2.448	4 15	1.63 0.87	2.50	(0.46)	0.04	-0.46	-0.09	0.337
7	CGC	8.63	19 Apr '24	22	P	8.50	2.252	380	1.63	3.26	9.00 8.00	2.072 2.108	635 427	2.06 1.43	3.49	(0.23)	0.27	-0.23	-1.17	0.323
8	QS	6.29	5 Apr '24	8	P	6.50	0.749	50	0.32	0.64	7.00 6.00	0.527 0.655	3 303	0.80 0.13	0.93	(0.29)	0.21	-0.29	-0.72	0.317
9	PLCE	11.54	5 Apr '24	8	P	11.50	1.858	5	1.05	2.10	12.50 11.00	1.680 1.733	14 6	2.00 1.15	3.15	(1.05)	-0.05	-1.05	0.05	0.303
10	NIO	4.50	10 May '24	43	P	5.00	0.710	1	0.71	1.42	5.50 4.50	0.408 0.719	3 25	1.29 0.45	1.74	(0.32)	0.18	-0.32	-0.56	0.292
11	CIFR	5.15	5 Apr '24	8	P	5.50	1.277	586	0.55	1.10	6.00 4.50	1.000 1.269	3 83	1.00 0.15	1.15	(0.05)	0.45	-0.55	-0.82	0.286
12	LUNR	6.25	5 Apr '24	8	P	6.00	1.428	334	0.20	0.40	6.50 5.50	1.235 1.369	232 419	0.80 0.25	1.05	(0.65)	-0.15	-0.65	0.23	0.251
13	CGC	8.63	19 Apr '24	22	P	8.50	2.252	380	1.63	3.26	9.50 8.00	2.155 2.108	80 427	2.44 1.43	3.87	(0.61)	0.39	-0.61	-0.64	0.241
14	ACB	4.39	19 Apr '24	22	P	4.00	1.252	8	0.32	0.64	5.00 3.50	1.061 1.216	200 12	1.05 0.27	1.32	(0.68)	0.32	-0.68	-0.47	0.226
15	ENVX	8.01	12 Apr '24	15	P	8.50	0.730	11	0.73	1.46	9.00 7.50	0.546 0.692	1 23	1.36 0.24	1.60	(0.14)	0.36	-0.64	-0.56	0.222
16	ENVX	8.01	12 Apr '24	15	P	8.50	0.730	11	0.73	1.46	9.00 8.00	0.546 0.704	1 44	1.36 0.46	1.82	(0.36)	0.14	-0.36	-0.39	0.210
17	LABD	7.29	5 Apr '24	8	P	7.50	0.955	12	0.45	0.90	8.00 7.00	0.884 0.820	27 182	0.90 0.25	1.15	(0.25)	0.25	-0.25	-1.00	0.206
18	RIVN	10.95	5 Apr '24	8	P	11.00	0.717	5,862	0.48	0.96	11.50 10.50	0.526 0.719	2,266 4,084	0.80 0.27	1.07	(0.11)	0.39	-0.11	-3.55	0.190
19	BHC	10.61	5 Apr '24	8	P	10.50	0.711	739	0.18	0.36	11.00 10.00	0.568 0.664	187 175	0.86 0.30	1.16	(0.80)	-0.30	-0.80	0.38	0.190
20	HUT	11.04	12 Apr '24	15	P	11.50	1.558	13	1.56	3.12	12.00 11.00	1.497 1.442	144 99	1.96 1.45	3.41	(0.29)	0.21	-0.29	-0.72	0.177
21	RIVN	10.95	5 Apr '24	8	P	10.50	0.719	4,084	0.26	0.52	11.50 10.00	0.526 0.738	2,266 2,682	0.80 0.14	0.94	(0.42)	0.58	-0.42	-1.38	0.174
22	RIVN	10.95	5 Apr '24	8	P	11.00	0.717	5,862	0.48	0.96	11.50 10.00	0.526 0.738	2,266 2,682	0.80 0.14	0.94	0.02	0.52	-0.48	-1.08	0.171
23	ENVX	8.01	12 Apr '24	15	P	8.00	0.704	44	0.42	0.84	9.00 7.50	0.546 0.692	1 23	1.36 0.24	1.60	(0.76)	0.24	-0.76	-0.32	0.170
24	GOEV	3.57	19 Apr '24	22	P	3.50	2.448	15	0.67	1.34	4.50 3.00	2.319 2.408	4 94	1.63 0.55	2.18	(0.84)	0.16	-0.84	-0.19	0.169
25	QS	6.29	12 Apr '24	15	P	6.50	0.728	1	0.34	0.68	7.00 6.00	0.657 0.633	28 150	0.87 0.23	1.10	(0.42)	0.08	-0.42	-0.19	0.166
26	CGC	8.63	5 Apr '24	8	P	9.00	2.083	1,769	1.25	2.50	9.50 8.00	2.066 1.936	713 1,874	1.73 0.67	2.40	0.10	0.60	-0.40	-1.50	0.165
27	BYND	8.28	19 Apr '24	22	P	8.50	1.144	22	0.95	1.90	9.00 7.50	1.099 1.026	39 24	1.46 0.50	1.96	(0.06)	0.44	-0.56	-0.79	0.162
28	AR	29.00	5 Apr '24	8	P	29.00	0.248	26	0.41	0.82	30.00 28.50	0.091 0.253	5 6	1.32 0.24	1.56	(0.74)	0.26	-0.74	-0.35	0.152
29	AR	29.00	5 Apr '24	8	P	29.50	0.246	2	0.70	1.40	30.00 29.00	0.091 0.248	5 26	1.32 0.44	1.76	(0.36)	0.14	-0.36	-0.39	0.152
30	GOEV	3.57	17 May '24	50	P	3.50	2.516	7	1.03	2.06	4.50 3.00	2.459 2.423	5 6	2.05 0.94	2.99	(0.93)	0.07	-0.93	-0.08	0.149
31	AR	29.00	5 Apr '24	8	P	29.50	0.246	2	0.70	1.40	30.00 28.50	0.091 0.253	5 6	1.32 0.24	1.56	(0.16)	0.34	-0.66	-0.52	0.147
32	CIFR	5.15	19 Apr '24	22	P	5.50	1.432	84	0.80	1.60	6.00 5.00	1.466 1.258	4 41	1.30 0.65	1.95	(0.35)	0.15	-0.35	-0.43	0.140
33	QQQY	16.66	19 Apr '24	22	P	17.00	0.606	38	1.05	2.10	18.00 16.00	0.751 0.322	7 37	2.35 0.30	2.65	(0.55)	0.45	-0.55	-0.82	0.139
34	IONQ	9.99	3 May '24	36	P	9.50	0.727	2	0.51	1.02	10.00 9.00	0.622 0.704	1 15	1.13 0.48	1.61	(0.59)	-0.09	-0.59	0.15	0.128
35	BYND	8.28	19 Apr '24	22	P	8.50	1.144	22	0.95	1.90	9.00 8.00	1.099 1.061	39 143	1.46 0.75	2.21	(0.31)	0.19	-0.31	-0.61	0.127
36	ACB	4.39	19 Apr '24	22	P	4.00	1.252	8	0.32	0.64	4.50 3.50	1.161 1.216	14 12	0.65 0.27	0.92	(0.28)	0.22	-0.28	-0.79	0.127
37	CIFR	5.15	19 Apr '24	22	P	5.50	1.432	84	0.80	1.60	6.00 4.50	1.466 1.277	4 4	1.30 0.40	1.70	(0.10)	0.40	-0.60	-0.67	0.120
38	CGC	8.63	5 Apr '24	8	P	9.00	2.083	1,769	1.25	2.50	9.50 8.50	2.066 1.981	713 2,228	1.73 0.94	2.67	(0.17)	0.33	-0.17	-1.94	0.119
39	SAVA	20.29	5 Apr '24	8	P	20.50	0.690	3	0.74	1.48	21.00 20.00	0.644 0.619	11 36	1.32 0.69	2.01	(0.53)	-0.03	-0.53	0.06	0.118
40	HUT	11.04	12 Apr '24	15	P	11.50	1.558	13	1.56	3.12	12.00 10.50	1.497 1.502	144 49	1.96 1.17	3.13	(0.01)	0.49	-0.51	-0.96	0.117
41	RDFN	6.65	5 Apr '24	8	P	7.00	0.726	131	0.45	0.90	7.50 6.50	0.727 0.612	302 125	0.95 0.20	1.15	(0.25)	0.25	-0.25	-1.00	0.113
42	SAVA	20.29	5 Apr '24	8	P	20.50	0.690	3	0.74	1.48	21.00 19.50	0.644 0.625	11 119	1.32 0.51	1.83	(0.35)	0.15	-0.85	-0.18	0.112
43	ZTO	20.94	19 Apr '24	22	P	20.00	0.473	4	0.40	0.80	21.00 19.00	0.449 0.387	16 4	1.00 0.25	1.25	(0.45)	0.55	-0.45	-1.22	0.111
44	NYCB	3.22	17 Jan '25	295	P	3.50	0.702	30	0.75	1.50	4.00 3.00	0.608 0.686	10 258	1.20 0.65	1.85	(0.35)	0.15	-0.35	-0.43	0.110
45	BOIL	12.86	26 Apr '24	29	P	12.50	1.003	10	1.05	2.10	13.00 12.00	0.977 0.923	3 14	1.63 0.94	2.57	(0.47)	0.03	-0.47	-0.06	0.105
46	RDFN	6.65	19 Apr '24	22	P	6.50	0.773	27	0.40	0.80	7.00 6.00	0.759 0.685	14 8	0.75 0.20	0.95	(0.15)	0.35	-0.15	-2.33	0.102
47	IREN	5.40	16 Aug '24	141	P	5.00	1.477	106	1.50	3.00	5.50 4.50	1.437 1.420	29 5	2.10 1.35	3.45	(0.45)	0.05	-0.45	-0.11	0.097
48	BYND	8.28	12 Apr '24	15	P	8.50	0.966	6	0.71	1.42	9.00 7.50	0.945 0.890	1 65	1.30 0.30	1.60	(0.18)	0.32	-0.68	-0.47	0.097
49	NIO	4.50	10 May '24	43	P	4.50	0.719	25	0.40	0.80	5.00 4.00	0.710 0.635	1 57	0.79 0.43	1.22	(0.42)	0.08	-0.42	-0.19	0.093
50	SMR	5.31	19 Apr '24	22	P	6.00	1.422	65	1.10	2.20	7.00 4.00	1.488 1.267	33 469	2.10 0.20	2.30	(0.10)	0.90	-1.10	-0.82	0.090
51	IONQ	9.99	12 Apr '24	15	P	9.50	0.645	258	0.28	0.56	10.50 9.00	0.557 0.647	5 31	0.87 0.16	1.03	(0.47)	0.53	-0.47	-1.13	0.087
52	IREN	5.40	5 Apr '24	8	P	5.50	1.144	240	0.35	0.70	6.00 5.00	1.157 1.047	248 97	1.10 0.20	1.30	(0.60)	-0.10	-0.60	0.17	0.084
53	SOXS	3.21	19 Apr '24	22	P	3.50	0.794	26	0.42	0.84	4.00 3.00	0.710 0.793	1 52	1.04 0.16	1.20	(0.36)	0.14	-0.36	-0.39	0.084
54	BYND	8.28	12 Apr '24	15	P	8.00	0.959	108	0.46	0.92	9.00 7.50	0.945 0.890	1 65	1.30 0.30	1.60	(0.68)	0.32	-0.68	-0.47	0.083
55	TLRY	2.47	20 Sep '24	176	P	2.50	1.038	11	0.66	1.32	3.00 1.50	0.988 1.007	63 2	1.16 0.19	1.35	(0.03)	0.47	-0.53	-0.89	0.082
56	TLRY	2.47	20 Sep '24	176	P	2.50	1.038	11	0.66	1.32	3.00 2.00	0.988 1.008	63 10	1.16 0.40	1.56	(0.24)	0.26	-0.24	-1.08	0.082
57	MARA	22.58	12 Apr '24	15	P	23.00	1.199	395	2.28	4.56	23.50 22.00	1.179 1.139	82 388	2.83 1.82	4.65	(0.09)	0.41	-0.59	-0.69	0.081
58	NIO	4.50	5 Apr '24	8	P	5.00	0.672	715	0.51	1.02	5.50 4.50	0.645 0.621	221 4,338	1.01 0.17	1.18	(0.16)	0.34	-0.16	-2.12	0.078
59	SAVE	4.84	26 Apr '24	29	P	5.00	0.974	23	0.57	1.14	5.50 4.50	0.910 0.960	2 23	1.05 0.37	1.42	(0.28)	0.22	-0.28	-0.79	0.078
60	TZA	16.79	26 Apr '24	29	P	17.00	0.553	2	1.08	2.16	17.50 16.50	0.492 0.538	11 1	1.48 0.91	2.39	(0.23)	0.27	-0.23	-1.17	0.077
61	MARA	22.58	12 Apr '24	15	P	23.00	1.199	395	2.28	4.56	23.50 22.50	1.179 1.144	82 365	2.83 2.06	4.89	(0.33)	0.17	-0.33	-0.52	0.076
62	NYCB	3.22	17 Jan '25	295	P	3.50	0.702	30	0.75	1.50	4.00 2.50	0.608 0.721	10 152	1.20 0.40	1.60	(0.10)	0.40	-0.60	-0.67	0.075
63	EQT	37.07	5 Apr '24	8	P	37.00	0.231	207	0.44	0.88	38.00 36.50	0.154 0.232	1 65	1.12 0.29	1.41	(0.53)	0.47	-0.53	-0.89	0.075
64	IONQ	9.99	12 Apr '24	15	P	10.00	0.638	18	0.51	1.02	10.50 9.50	0.557 0.645	5 258	0.87 0.31	1.18	(0.16)	0.34	-0.16	-2.12	0.073
65	HUT	11.04	5 Apr '24	8	P	11.50	1.511	237	1.20	2.40	12.00 11.00	1.502 1.447	255 240	1.60 0.94	2.54	(0.14)	0.36	-0.14	-2.57	0.073
66	TZA	16.79	26 Apr '24	29	P	17.00	0.553	2	1.08	2.16	17.50 16.00	0.492 0.542	11 10	1.48 0.69	2.17	(0.01)	0.49	-0.51	-0.96	0.073
67	IONQ	9.99	12 Apr '24	15	P	10.00	0.638	18	0.51	1.02	10.50 9.00	0.557 0.647	5 31	0.87 0.16	1.03	(0.01)	0.49	-0.51	-0.96	0.072
68	FLNC	17.34	17 May '24	50	P	15.00	0.728	37	0.75	1.50	20.00 12.50	0.669 0.715	1 41	3.60 0.30	3.90	(2.40)	2.60	-2.40	-1.08	0.071
69	MPW	4.70	19 Jul '24	113	P	4.50	0.849	32	0.67	1.34	5.00 4.00	0.789 0.839	30 56	1.02 0.50	1.52	(0.18)	0.32	-0.18	-1.78	0.070
70	CIFR	5.15	5 Apr '24	8	P	5.00	1.169	278	0.25	0.50	6.00 4.50	1.000 1.269	3 83	1.00 0.15	1.15	(0.65)	0.35	-0.65	-0.54	0.070
71	URBN	43.42	5 Apr '24	8	P	44.00	0.276	4	0.90	1.80	45.00 43.00	0.235 0.250	2 18	1.80 0.50	2.30	(0.50)	0.50	-0.50	-1.00	0.068
72	EQT	37.07	5 Apr '24	8	P	37.50	0.225	40	0.71	1.42	38.00 37.00	0.154 0.231	1 207	1.12 0.49	1.61	(0.19)	0.31	-0.19	-1.63	0.065
73	DUST	9.34	19 Apr '24	22	P	9.50	0.638	17	0.60	1.20	10.00 9.00	0.593 0.618	5 42	1.00 0.45	1.45	(0.25)	0.25	-0.25	-1.00	0.065
74	ASAN	15.49	5 Apr '24	8	P	15.50	0.421	38	0.30	0.60	16.00 15.00	0.386 0.391	164 11	0.70 0.20	0.90	(0.30)	0.20	-0.30	-0.67	0.064
75	EQT	37.07	5 Apr '24	8	P	37.50	0.225	40	0.71	1.42	38.00 36.50	0.154 0.232	1 65	1.12 0.29	1.41	0.01	0.51	-0.49	-1.04	0.064
76	MPW	4.70	26 Apr '24	29	P	4.50	0.880	703	0.31	0.62	5.00 4.00	0.780 0.916	102 596	0.64 0.19	0.83	(0.21)	0.29	-0.21	-1.38	0.064
77	PLUG	3.44	10 May '24	43	P	3.50	1.017	2	0.41	0.82	4.00 3.00	0.951 1.020	24 4	0.91 0.34	1.25	(0.43)	0.07	-0.43	-0.16	0.064
78	IBRX	5.37	19 Apr '24	22	P	5.00	1.610	59	0.60	1.20	5.50 4.50	1.577 1.580	10 342	1.05 0.45	1.50	(0.30)	0.20	-0.30	-0.67	0.064
79	NYCB	3.22	18 Oct '24	204	P	3.00	0.688	35	0.45	0.90	4.00 2.50	0.618 0.694	10 91	1.15 0.30	1.45	(0.55)	0.45	-0.55	-0.82	0.063
80	SATS	14.25	17 May '24	50	P	15.00	0.780	260	1.89	3.78	17.50 12.50	0.711 0.786	1 3	3.90 0.84	4.74	(0.96)	1.54	-0.96	-1.60	0.063
81	HUT	11.04	5 Apr '24	8	P	11.50	1.511	237	1.20	2.40	12.00 10.50	1.502 1.458	255 270	1.60 0.69	2.29	0.11	0.61	-0.39	-1.56	0.062
82	RDFN	6.65	12 Apr '24	15	P	6.50	0.755	171	0.25	0.50	7.00 6.00	0.728 0.719	20 40	0.65 0.15	0.80	(0.30)	0.20	-0.30	-0.67	0.062
83	BYND	8.28	12 Apr '24	15	P	8.00	0.959	108	0.46	0.92	8.50 7.50	0.966 0.890	6 65	0.91 0.30	1.21	(0.29)	0.21	-0.29	-0.72	0.062
84	MPW	4.70	10 May '24	43	P	4.50	0.902	207	0.43	0.86	5.00 4.00	0.830 0.913	4 105	0.79 0.29	1.08	(0.22)	0.28	-0.22	-1.27	0.061
85	WULF	2.63	17 Jan '25	295	P	3.00	1.639	5	1.55	3.10	3.50 2.00	1.622 1.595	1 10	2.10 0.90	3.00	0.10	0.60	-0.40	-1.50	0.060
86	NYCB	3.22	18 Oct '24	204	P	3.00	0.688	35	0.45	0.90	3.50 2.50	0.622 0.694	40 91	0.80 0.30	1.10	(0.20)	0.30	-0.20	-1.50	0.059
87	URBN	43.42	5 Apr '24	8	P	44.00	0.276	4	0.90	1.80	45.00 42.00	0.235 0.259	2 1	1.80 0.20	2.00	(0.20)	0.80	-1.20	-0.67	0.059
88	UPST	26.89	5 Apr '24	8	P	27.00	0.682	966	0.97	1.94	27.50 26.50	0.652 0.653	623 757	1.48 0.91	2.39	(0.45)	0.05	-0.45	-0.11	0.059
89	RUM	8.08	19 Apr '24	22	P	8.00	1.198	91	0.80	1.60	8.50 7.50	1.208 1.131	37 24	1.25 0.65	1.90	(0.30)	0.20	-0.30	-0.67	0.058
90	DQ	28.15	19 Apr '24	22	P	25.00	0.598	39	0.40	0.80	30.00 22.50	0.518 0.621	24 46	2.65 0.15	2.80	(2.00)	3.00	-2.00	-1.50	0.058
91	TLRY	2.47	17 Jan '25	295	P	2.00	1.043	1	0.51	1.02	2.50 1.50	1.038 0.991	313 1	0.86 0.32	1.18	(0.16)	0.34	-0.16	-2.12	0.057
92	STLA	28.30	19 Apr '24	22	P	28.00	0.233	72	0.45	0.90	30.00 27.00	0.179 0.230	167 43	1.85 0.20	2.05	(1.15)	0.85	-1.15	-0.74	0.056
93	SOFI	7.30	3 May '24	36	P	7.50	0.700	204	0.70	1.40	8.00 7.00	0.661 0.682	76 381	1.07 0.48	1.55	(0.15)	0.35	-0.15	-2.33	0.056
94	HPQ	30.22	5 Apr '24	8	P	30.50	0.164	27	0.44	0.88	31.00 30.00	0.106 0.167	16 42	0.89 0.22	1.11	(0.23)	0.27	-0.23	-1.17	0.055
95	FUTU	54.15	5 Apr '24	8	P	54.00	0.365	159	0.94	1.88	56.00 53.00	0.341 0.334	104 27	2.36 0.69	3.05	(1.17)	0.83	-1.17	-0.71	0.054
96	LMND	16.41	5 Apr '24	8	P	16.50	0.457	35	0.40	0.80	17.00 16.00	0.451 0.409	29 170	0.85 0.25	1.10	(0.30)	0.20	-0.30	-0.67	0.054
97	NKTX	10.81	17 May '24	50	P	10.00	1.169	2	1.30	2.60	12.50 7.50	1.143 1.142	6 30	3.00 0.45	3.45	(0.85)	1.65	-0.85	-1.94	0.053
98	FLNC	17.34	15 Nov '24	232	P	15.00	0.760	5	2.45	4.90	20.00 12.50	0.715 0.752	50 6	5.50 1.60	7.10	(2.20)	2.80	-2.20	-1.27	0.053
99	RDFN	6.65	12 Apr '24	15	P	6.50	0.755	171	0.25	0.50	7.50 6.00	0.737 0.719	21 40	1.05 0.15	1.20	(0.70)	0.30	-0.70	-0.43	0.053
100	MPW	4.70	19 Jul '24	113	P	4.50	0.849	32	0.67	1.34	5.50 4.00	0.807 0.839	107 56	1.43 0.50	1.93	(0.59)	0.41	-0.59	-0.69	0.052

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

oi stock option greeks calculator stock calculator stock prices put and call ratio best covered calls puts and calls basics of trading black scholes calculator online stock trading tips stock trading tip stocks trading stocks ticker symbol stock market glossary what is open interest leverage money counterpart risk historic stock price stock market terminology stock symbol search open interest on options preferred stock risk

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.