Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 19, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MG 11.40 16 Apr '21 28 P 12.50 0.679 31 1.45 2.90 15.00
10.00
0.290
0.637
30
27
3.80
0.35
4.15 (1.25) 1.25 -1.25 -1.00 0.431
2 SINO 8.44 16 Apr '21 28 P 7.50 1.991 174 1.15 2.30 10.00
5.00
2.104
1.462
23
77
3.30
0.20
3.50 (1.20) 1.30 -1.20 -1.08 0.415
3 WTRH 2.88 16 Apr '21 28 P 3.00 1.323 1,571 0.40 0.80 3.50
2.50
1.198
1.062
65
197
0.85
0.20
1.05 (0.25) 0.25 -0.25 -1.00 0.385
4 SOLO 5.57 23 Apr '21 35 P 5.50 1.347 4 0.54 1.08 6.00
5.00
1.295
1.059
1
27
1.20
0.54
1.74 (0.66) -0.16 -0.66 0.24 0.340
5 WWR 5.72 16 Apr '21 28 P 7.50 1.281 82 2.05 4.10 10.00
5.00
1.028
1.211
52
120
4.40
0.45
4.85 (0.75) 1.75 -0.75 -2.33 0.323
6 M 18.71 9 Apr '21 21 P 18.50 0.761 12 0.96 1.92 19.50
18.00
0.620
0.608
574
34
1.81
0.95
2.76 (0.84) 0.16 -0.84 -0.19 0.293
7 BSQR 4.86 21 May '21 63 P 5.00 1.945 55 1.45 2.90 7.50
2.50
2.113
1.485
2
104
3.70
0.20
3.90 (1.00) 1.50 -1.00 -1.50 0.293
8 CLVS 7.86 1 Apr '21 13 P 7.50 2.092 200 0.90 1.80 8.50
7.00
1.881
2.031
92
668
1.60
0.82
2.42 (0.62) 0.38 -0.62 -0.61 0.271
9 CLII 11.90 16 Apr '21 28 P 12.50 0.798 25 1.35 2.70 15.00
10.00
0.718
0.617
2
4
3.50
0.20
3.70 (1.00) 1.50 -1.00 -1.50 0.260
10 SOLO 5.57 26 Mar '21 7 P 6.00 1.180 126 0.60 1.20 6.50
5.50
1.078
1.027
41
393
1.25
0.30
1.55 (0.35) 0.15 -0.35 -0.43 0.255
11 EXPR 5.33 1 Apr '21 13 P 5.00 2.162 34 0.60 1.20 5.50
4.50
2.130
1.947
12
42
1.10
0.40
1.50 (0.30) 0.20 -0.30 -0.67 0.248
12 DPW 3.54 18 Jun '21 91 P 4.00 1.832 2 1.40 2.80 4.50
3.00
1.771
1.659
1
204
2.00
0.85
2.85 (0.05) 0.45 -0.55 -0.82 0.234
13 OPTT 3.58 20 Aug '21 154 P 5.00 1.891 20 2.60 5.20 7.50
2.50
1.797
1.758
106
15
4.90
0.95
5.85 (0.65) 1.85 -0.65 -2.85 0.227
14 REI 2.83 21 May '21 63 P 2.50 1.477 3 0.35 0.70 3.00
2.00
1.281
1.465
2
1
0.85
0.30
1.15 (0.45) 0.05 -0.45 -0.11 0.209
15 UEC 2.77 16 Apr '21 28 P 2.50 1.603 273 0.30 0.60 3.00
2.00
1.505
1.503
99
90
0.65
0.15
0.80 (0.20) 0.30 -0.20 -1.50 0.197
16 QD 2.76 21 May '21 63 P 3.00 1.432 3 0.70 1.40 3.50
2.50
1.415
1.254
1
42
1.20
0.45
1.65 (0.25) 0.25 -0.25 -1.00 0.195
17 UVXY 6.74 1 Apr '21 13 P 7.00 1.115 995 0.68 1.36 7.50
6.00
1.133
0.905
413
859
1.14
0.17
1.31 0.05 0.55 -0.45 -1.22 0.192
18 AEVA 14.57 16 Apr '21 28 P 15.00 1.185 156 2.00 4.00 17.50
10.00
1.104
1.075
103
16
3.90
0.20
4.10 (0.10) 2.40 -2.60 -0.92 0.191
19 IDEX 3.08 21 May '21 63 P 3.50 1.815 3 1.07 2.14 4.00
2.50
1.817
1.623
32
56
1.69
0.53
2.22 (0.08) 0.42 -0.58 -0.72 0.190
20 EXPR 5.33 1 Apr '21 13 P 5.00 2.162 34 0.60 1.20 6.00
4.50
2.191
1.947
17
42
1.45
0.40
1.85 (0.65) 0.35 -0.65 -0.54 0.186
21 CLF 16.63 1 Apr '21 13 P 16.50 0.685 3,532 0.75 1.50 17.50
16.00
0.528
0.657
11
1,212
1.53
0.60
2.13 (0.63) 0.37 -0.63 -0.59 0.185
22 KNDI 7.00 18 Jun '21 91 P 6.00 1.133 2 0.74 1.48 8.00
5.00
1.086
0.996
63
163
2.20
0.55
2.75 (1.27) 0.73 -1.27 -0.57 0.184
23 PAA 9.33 9 Apr '21 21 P 9.50 0.511 1 0.50 1.00 10.00
9.00
0.330
0.509
3
1
0.95
0.35
1.30 (0.30) 0.20 -0.30 -0.67 0.184
24 KNDI 7.00 18 Jun '21 91 P 6.00 1.133 2 0.74 1.48 7.00
5.00
1.089
0.996
38
163
1.54
0.55
2.09 (0.61) 0.39 -0.61 -0.64 0.182
25 CLVS 7.86 26 Mar '21 7 P 8.00 2.439 3,242 1.12 2.24 8.50
7.00
2.506
2.191
365
2,342
1.58
0.60
2.18 0.06 0.56 -0.44 -1.27 0.181
26 DPW 3.54 21 May '21 63 P 4.00 1.639 6 1.15 2.30 4.50
3.00
1.615
1.486
34
312
1.75
0.60
2.35 (0.05) 0.45 -0.55 -0.82 0.177
27 NKLA 15.42 9 Apr '21 21 P 15.50 1.064 107 1.34 2.68 16.00
14.50
0.992
0.964
5
25
1.87
1.06
2.93 (0.25) 0.25 -0.75 -0.33 0.172
28 AEVA 14.57 16 Apr '21 28 P 15.00 1.185 156 2.00 4.00 17.50
12.50
1.104
1.096
103
36
3.90
0.90
4.80 (0.80) 1.70 -0.80 -2.12 0.170
29 APRN 8.06 16 Apr '21 28 P 9.00 1.306 4 1.65 3.30 10.00
7.00
1.274
1.172
8
101
2.65
0.55
3.20 0.10 1.10 -0.90 -1.22 0.166
30 EXPR 5.33 9 Apr '21 21 P 5.50 2.122 22 1.05 2.10 6.00
4.50
2.116
1.970
3
62
1.60
0.65
2.25 (0.15) 0.35 -0.65 -0.54 0.159
31 KNDI 7.00 18 Jun '21 91 P 6.00 1.133 2 0.74 1.48 9.00
5.00
1.112
0.996
40
163
2.93
0.55
3.48 (2.00) 1.00 -2.00 -0.50 0.159
32 VGAC 10.46 21 May '21 63 P 12.50 0.617 85 2.35 4.70 15.00
10.00
0.816
0.261
19
186
5.00
0.35
5.35 (0.65) 1.85 -0.65 -2.85 0.157
33 GILT 12.29 16 Apr '21 28 P 12.50 0.983 154 1.35 2.70 15.00
10.00
0.838
0.973
118
27
3.40
0.50
3.90 (1.20) 1.30 -1.20 -1.08 0.155
34 FCEL 14.97 1 Apr '21 13 P 14.50 1.286 114 1.09 2.18 15.00
14.00
1.195
1.222
180
75
1.42
0.94
2.36 (0.18) 0.32 -0.18 -1.78 0.155
35 EBON 10.60 16 Apr '21 28 P 12.50 2.297 221 3.90 7.80 15.00
7.50
2.329
2.110
7
1,015
6.05
0.91
6.96 0.84 3.34 -1.66 -2.01 0.154
36 NKLA 15.42 9 Apr '21 21 P 15.00 1.055 113 1.19 2.38 16.00
14.50
0.992
0.964
5
25
1.87
1.06
2.93 (0.55) 0.45 -0.55 -0.82 0.154
37 COTY 8.80 1 Apr '21 13 P 8.50 0.778 2 0.15 0.30 9.00
8.00
0.593
0.814
2
1
0.66
0.23
0.89 (0.59) -0.09 -0.59 0.15 0.148
38 NOK 4.02 9 Apr '21 21 P 4.50 0.615 27 0.52 1.04 5.00
4.00
0.613
0.469
30
107
1.03
0.18
1.21 (0.17) 0.33 -0.17 -1.94 0.147
39 UNG 9.49 30 Apr '21 42 P 9.50 0.354 41 0.42 0.84 10.00
9.00
0.221
0.341
65
24
0.79
0.28
1.07 (0.23) 0.27 -0.23 -1.17 0.146
40 CLF 16.63 1 Apr '21 13 P 17.00 0.666 83 0.97 1.94 17.50
16.00
0.528
0.657
11
1,212
1.53
0.60
2.13 (0.19) 0.31 -0.69 -0.45 0.146
41 SPI 7.99 21 May '21 63 P 10.00 1.544 22 3.20 6.40 12.50
5.00
1.622
1.321
86
1
5.60
0.40
6.00 0.40 2.90 -2.10 -1.38 0.146
42 SFT 8.82 21 May '21 63 P 10.00 1.194 12 2.40 4.80 12.50
5.00
1.150
1.093
5
3
4.50
0.20
4.70 0.10 2.60 -2.40 -1.08 0.144
43 JDST 10.67 1 Apr '21 13 P 10.50 0.761 9 0.45 0.90 11.50
10.00
0.643
0.738
10
6
1.20
0.35
1.55 (0.65) 0.35 -0.65 -0.54 0.142
44 WB 52.28 26 Mar '21 7 P 52.50 0.514 3 1.35 2.70 53.00
51.50
0.450
0.437
2
2
1.85
1.10
2.95 (0.25) 0.25 -0.75 -0.33 0.141
45 FEYE 19.71 1 Apr '21 13 P 19.50 0.543 2 0.61 1.22 20.50
19.00
0.452
0.494
25
40
1.26
0.60
1.86 (0.64) 0.36 -0.64 -0.56 0.139
46 SPI 7.99 21 May '21 63 P 10.00 1.544 22 3.20 6.40 12.50
7.50
1.622
1.329
86
3
5.60
1.55
7.15 (0.75) 1.75 -0.75 -2.33 0.138
47 TZA 32.31 26 Mar '21 7 P 32.50 0.924 14 1.58 3.16 33.00
32.00
0.866
0.845
23
30
2.17
1.50
3.67 (0.51) -0.01 -0.51 0.02 0.138
48 COG 18.05 26 Mar '21 7 P 18.00 0.376 11 0.25 0.50 19.00
17.50
0.251
0.367
1
7
1.10
0.20
1.30 (0.80) 0.20 -0.80 -0.25 0.134
49 EGO 12.00 16 Apr '21 28 P 13.00 0.566 4 1.30 2.60 14.00
12.00
0.500
0.498
126
39
2.20
0.70
2.90 (0.30) 0.70 -0.30 -2.33 0.133
50 CLVS 7.86 1 Apr '21 13 P 7.50 2.092 200 0.90 1.80 8.00
7.00
2.020
2.031
136
668
1.48
0.82
2.30 (0.50) -0.00 -0.50  0 0.132
51 TPGY 19.70 21 May '21 63 P 17.50 1.161 16 2.25 4.50 20.00
15.00
1.119
1.072
1
9
4.00
1.40
5.40 (0.90) 1.60 -0.90 -1.78 0.132
52 UVXY 6.74 30 Apr '21 42 P 7.00 1.330 1,221 1.19 2.38 7.50
6.00
1.401
1.128
1
361
1.82
0.70
2.52 (0.14) 0.36 -0.64 -0.56 0.131
53 CURI 16.10 21 May '21 63 P 17.50 1.192 6 3.70 7.40 20.00
15.00
1.152
1.103
10
8
5.90
2.45
8.35 (0.95) 1.55 -0.95 -1.63 0.129
54 BFLY 18.12 21 May '21 63 P 17.50 1.024 16 2.60 5.20 22.50
15.00
0.952
0.968
5
22
6.20
1.60
7.80 (2.60) 2.40 -2.60 -0.92 0.128
55 ROOT 12.00 18 Jun '21 91 P 12.50 1.307 11 3.30 6.60 15.00
7.50
1.351
1.136
10
71
5.50
0.65
6.15 0.45 2.95 -2.05 -1.44 0.128
56 CLVS 7.86 1 Apr '21 13 P 8.00 2.020 136 1.10 2.20 8.50
7.00
1.881
2.031
92
668
1.60
0.82
2.42 (0.22) 0.28 -0.72 -0.39 0.127
57 SQQQ 14.01 9 Apr '21 21 P 14.50 0.903 3 1.40 2.80 15.00
13.50
0.894
0.788
16
5
1.84
0.83
2.67 0.13 0.63 -0.37 -1.70 0.125
58 CURI 16.10 21 May '21 63 P 17.50 1.192 6 3.70 7.40 20.00
12.50
1.152
1.107
10
12
5.90
1.25
7.15 0.25 2.75 -2.25 -1.22 0.125
59 MAC 13.00 16 Apr '21 28 P 13.00 0.767 607 1.00 2.00 14.00
12.00
0.724
0.687
139
300
1.80
0.60
2.40 (0.40) 0.60 -0.40 -1.50 0.124
60 AG 16.86 26 Mar '21 7 P 16.50 0.565 223 0.32 0.64 17.50
16.00
0.474
0.532
66
43
1.05
0.20
1.25 (0.61) 0.39 -0.61 -0.64 0.123
61 FRX 10.66 16 Apr '21 28 P 12.50 0.756 99 2.10 4.20 15.00
10.00
1.042
0.347
1,308
1,376
4.70
0.20
4.90 (0.70) 1.80 -0.70 -2.57 0.123
62 EXPR 5.33 1 Apr '21 13 P 5.50 2.130 12 0.90 1.80 6.00
4.50
2.191
1.947
17
42
1.45
0.40
1.85 (0.05) 0.45 -0.55 -0.82 0.122
63 QD 2.76 21 May '21 63 P 3.00 1.432 3 0.70 1.40 3.50
2.00
1.415
1.328
1
14
1.20
0.25
1.45 (0.05) 0.45 -0.55 -0.82 0.121
64 CLF 16.63 1 Apr '21 13 P 17.00 0.666 83 0.97 1.94 17.50
16.50
0.528
0.685
11
3,532
1.53
0.81
2.34 (0.40) 0.10 -0.40 -0.25 0.118
65 VLDR 13.44 21 May '21 63 P 15.00 1.247 19 3.60 7.20 17.50
10.00
1.223
1.155
8
137
5.80
1.05
6.85 0.35 2.85 -2.15 -1.33 0.116
66 EBON 10.60 16 Apr '21 28 P 12.50 2.297 221 3.90 7.80 15.00
10.00
2.329
2.148
7
988
6.05
2.15
8.20 (0.40) 2.10 -0.40 -5.25 0.116
67 GEVO 10.01 21 May '21 63 P 10.00 1.505 95 2.25 4.50 15.00
7.50
1.470
1.424
10
55
6.30
1.15
7.45 (2.95) 2.05 -2.95 -0.69 0.116
68 APRN 8.06 16 Apr '21 28 P 9.00 1.306 4 1.65 3.30 10.00
8.00
1.274
1.223
8
48
2.65
1.10
3.75 (0.45) 0.55 -0.45 -1.22 0.115
69 UEC 2.77 20 Aug '21 154 P 2.50 1.279 10 0.70 1.40 3.00
2.00
1.238
1.207
3
3
1.10
0.45
1.55 (0.15) 0.35 -0.15 -2.33 0.114
70 AAL 24.97 9 Apr '21 21 P 25.00 0.685 15 1.41 2.82 25.50
24.50
0.637
0.619
3
5
1.95
1.40
3.35 (0.53) -0.03 -0.53 0.06 0.114
71 SILV 8.30 16 Apr '21 28 P 10.00 0.903 48 1.95 3.90 12.50
7.50
0.890
0.802
1
19
4.40
0.40
4.80 (0.90) 1.60 -0.90 -1.78 0.114
72 LEAF 7.74 16 Apr '21 28 P 8.00 1.260 5 1.15 2.30 9.00
7.00
1.254
1.152
10
44
2.05
0.65
2.70 (0.40) 0.60 -0.40 -1.50 0.113
73 EGO 12.00 16 Apr '21 28 P 13.00 0.566 4 1.30 2.60 14.00
11.00
0.500
0.518
126
10
2.20
0.30
2.50 0.10 1.10 -0.90 -1.22 0.113
74 EXPR 5.33 26 Mar '21 7 P 5.00 2.204 670 0.45 0.90 5.50
4.50
2.288
2.007
152
263
0.80
0.25
1.05 (0.15) 0.35 -0.15 -2.33 0.113
75 IDEX 3.08 21 May '21 63 P 3.50 1.815 3 1.07 2.14 4.00
3.00
1.817
1.701
32
11
1.69
0.85
2.54 (0.40) 0.10 -0.40 -0.25 0.112
76 RNWK 6.35 16 Apr '21 28 P 7.50 1.524 1 1.70 3.40 10.00
5.00
1.548
1.390
10
206
4.00
0.45
4.45 (1.05) 1.45 -1.05 -1.38 0.111
77 UVXY 6.74 23 Apr '21 35 P 7.00 1.287 182 1.10 2.20 7.50
6.00
1.378
1.085
25
33
1.69
0.61
2.30 (0.10) 0.40 -0.60 -0.67 0.111
78 UAVS 7.80 21 May '21 63 P 10.00 1.700 22 3.50 7.00 12.50
7.50
1.687
1.604
2
33
5.80
1.95
7.75 (0.75) 1.75 -0.75 -2.33 0.109
79 SENS 3.28 15 Oct '21 210 P 3.00 1.671 1 1.25 2.50 4.00
2.50
1.613
1.619
135
8
2.15
1.00
3.15 (0.65) 0.35 -0.65 -0.54 0.109
80 HL 6.50 1 Apr '21 13 P 6.50 0.613 14 0.19 0.38 7.00
6.00
0.477
0.641
44
2
0.64
0.13
0.77 (0.39) 0.11 -0.39 -0.28 0.109
81 KOPN 11.14 16 Apr '21 28 P 12.50 1.534 15 2.60 5.20 15.00
10.00
1.502
1.458
4
469
4.70
1.25
5.95 (0.75) 1.75 -0.75 -2.33 0.108
82 TECK 20.28 1 Apr '21 13 P 20.00 0.533 62 0.57 1.14 20.50
19.50
0.489
0.469
6
22
0.90
0.45
1.35 (0.21) 0.29 -0.21 -1.38 0.107
83 AAL 24.97 9 Apr '21 21 P 25.00 0.685 15 1.41 2.82 25.50
24.00
0.637
0.626
3
57
1.95
1.18
3.13 (0.31) 0.19 -0.81 -0.23 0.107
84 WB 52.28 26 Mar '21 7 P 52.50 0.514 3 1.35 2.70 53.00
52.00
0.450
0.472
2
7
1.85
1.35
3.20 (0.50)  0 -0.50  0 0.106
85 BFLY 18.12 21 May '21 63 P 20.00 1.012 11 4.00 8.00 22.50
15.00
0.952
0.968
5
22
6.20
1.60
7.80 0.20 2.70 -2.30 -1.17 0.105
86 CLVS 7.86 26 Mar '21 7 P 7.50 2.367 1,769 0.82 1.64 8.00
7.00
2.439
2.191
3,242
2,342
1.15
0.60
1.75 (0.11) 0.39 -0.11 -3.55 0.104
87 BZH 20.44 21 May '21 63 P 20.00 0.669 5 1.75 3.50 22.00
19.00
0.600
0.634
5
15
3.10
1.55
4.65 (1.15) 0.85 -1.15 -0.74 0.103
88 EXTR 9.26 16 Apr '21 28 P 10.00 0.627 1 0.95 1.90 11.00
9.00
0.534
0.617
3
5
1.95
0.55
2.50 (0.60) 0.40 -0.60 -0.67 0.102
89 BSQR 4.86 18 Jun '21 91 P 5.00 1.888 19 1.70 3.40 7.50
2.50
2.079
1.595
13
4
4.00
0.35
4.35 (0.95) 1.55 -0.95 -1.63 0.101
90 DDD 28.76 26 Mar '21 7 P 28.50 0.998 25 1.30 2.60 29.00
28.00
0.989
0.905
142
155
1.80
1.30
3.10 (0.50)  0 -0.50  0 0.101
91 VLDR 13.44 16 Apr '21 28 P 15.00 1.195 693 2.65 5.30 17.50
12.50
1.221
1.068
278
449
4.80
1.15
5.95 (0.65) 1.85 -0.65 -2.85 0.101
92 SENS 3.28 15 Oct '21 210 P 3.00 1.671 1 1.25 2.50 3.50
2.50
1.621
1.619
5
8
1.75
1.00
2.75 (0.25) 0.25 -0.25 -1.00 0.101
93 SFT 8.82 21 May '21 63 P 10.00 1.194 12 2.40 4.80 12.50
7.50
1.150
1.137
5
28
4.50
1.00
5.50 (0.70) 1.80 -0.70 -2.57 0.101
94 HIMS 14.45 21 May '21 63 P 15.00 1.060 39 2.70 5.40 17.50
10.00
1.080
0.940
117
5
4.70
0.50
5.20 0.20 2.70 -2.30 -1.17 0.100
95 ADMA 2.12 16 Apr '21 28 P 2.50 1.373 40 0.45 0.90 3.00
2.00
1.517
1.128
6
23
1.10
0.25
1.35 (0.45) 0.05 -0.45 -0.11 0.100
96 EXPR 5.33 26 Mar '21 7 P 5.50 2.288 152 0.75 1.50 6.00
4.50
2.472
2.007
77
263
1.20
0.25
1.45 0.05 0.55 -0.45 -1.22 0.098
97 SDOW 10.10 16 Apr '21 28 P 11.00 0.650 12 1.20 2.40 12.00
9.00
0.702
0.501
41
174
2.20
0.20
2.40 (0.00) 1.00 -1.00 -1.00 0.097
98 NVTA 41.37 16 Apr '21 28 P 45.00 0.869 272 5.90 11.80 50.00
40.00
0.810
0.831
73
295
10.10
3.30
13.40 (1.60) 3.40 -1.60 -2.12 0.097
99 DRN 14.94 16 Apr '21 28 P 15.00 0.526 15 0.80 1.60 16.00
14.00
0.459
0.497
5
12
1.60
0.60
2.20 (0.60) 0.40 -0.60 -0.67 0.097
100 WMB 22.95 26 Mar '21 7 P 23.00 0.271 31 0.29 0.58 23.50
22.50
0.176
0.270
11
18
0.77
0.19
0.96 (0.38) 0.12 -0.38 -0.32 0.097
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.