Butterfly Puts Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from September 6, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MSOX	5.99	15 Sep '23	9	P	5.00	2.916	56	0.45	0.90	6.00 4.00	2.669 2.502	8 19	1.20 0.20	1.40	(0.50)	0.50	-0.50	-1.00	0.662
2	UVIX	3.14	15 Sep '23	9	P	3.50	1.508	74	0.45	0.90	4.00 3.00	1.287 1.162	11 51	1.00 0.20	1.20	(0.30)	0.20	-0.30	-0.67	0.568
3	WE	3.42	20 Oct '23	44	P	3.00	1.793	2	0.40	0.80	3.50 2.50	1.609 1.497	70 11	0.90 0.30	1.20	(0.40)	0.10	-0.40	-0.25	0.480
4	EOSE	2.67	13 Oct '23	37	P	2.50	1.479	20	0.35	0.70	3.00 2.00	1.221 1.365	10 1	0.80 0.20	1.00	(0.30)	0.20	-0.30	-0.67	0.371
5	BCRX	7.00	20 Oct '23	44	P	7.00	0.519	1	0.45	0.90	8.00 6.00	0.204 0.509	1 1	1.35 0.20	1.55	(0.65)	0.35	-0.65	-0.54	0.326
6	VFS	24.50	8 Sep '23	2	P	25.00	4.320	2,117	3.30	6.60	26.00 23.00	4.718 3.619	375 240	4.40 2.00	6.40	0.20	1.20	-0.80	-1.50	0.303
7	NVAX	9.74	8 Sep '23	2	P	10.00	1.802	3,618	0.65	1.30	10.50 9.00	1.876 1.474	138 2,721	1.17 0.16	1.33	(0.03)	0.47	-0.53	-0.89	0.254
8	UVIX	3.14	22 Sep '23	16	P	3.50	1.429	43	0.50	1.00	4.00 3.00	1.502 1.113	8 12	1.05 0.30	1.35	(0.35)	0.15	-0.35	-0.43	0.243
9	AMC	8.62	8 Sep '23	2	P	8.50	2.429	13,240	0.55	1.10	9.00 8.00	2.315 2.315	8 1	8.05 7.05	15.10	(14.00)	-13.50	-14.00	0.96	0.228
10	AMC	8.62	8 Sep '23	2	P	8.50	2.429	13,240	0.55	1.10	9.50 8.00	2.315 2.315	1 1	8.55 7.05	15.60	(14.50)	-13.50	-14.50	0.93	0.228
11	MSOS	7.91	22 Sep '23	16	P	7.50	1.309	3	0.56	1.12	8.00 7.00	1.229 1.171	32 33	0.89 0.39	1.28	(0.16)	0.34	-0.16	-2.13	0.217
12	HUT	2.28	17 Jan '25	499	P	2.50	1.266	2	1.06	2.12	3.00 2.00	1.131 1.194	2 14	1.58 0.85	2.43	(0.31)	0.19	-0.31	-0.61	0.207
13	AMC	8.62	8 Sep '23	2	P	8.50	2.429	13,240	0.55	1.10	9.50 8.00	2.336 2.315	12,897 1	1.19 7.05	8.24	(7.14)	-6.14	-7.14	0.86	0.207
14	IDEX	2.46	19 Jan '24	135	P	2.00	1.424	5	0.30	0.60	2.50 1.50	1.224 1.422	27 6	0.90 0.30	1.20	(0.60)	-0.10	-0.60	0.17	0.203
15	FFIE	5.10	8 Sep '23	2	P	5.50	1.759	423	0.49	0.98	6.00 5.00	1.668 1.656	62 44	0.98 0.24	1.22	(0.24)	0.26	-0.24	-1.08	0.194
16	AMC	8.62	8 Sep '23	2	P	8.50	2.429	13,240	0.55	1.10	9.00 8.00	2.353 2.315	22,096 1	0.84 7.05	7.89	(6.79)	-6.29	-6.79	0.93	0.190
17	NVAX	9.74	8 Sep '23	2	P	10.00	1.802	3,618	0.65	1.30	10.50 9.50	1.876 1.548	138 833	1.17 0.34	1.51	(0.21)	0.29	-0.21	-1.38	0.179
18	CWH	23.11	8 Sep '23	2	P	23.50	0.462	24	0.50	1.00	24.00 23.00	0.303 0.443	20 10	1.00 0.30	1.30	(0.30)	0.20	-0.30	-0.67	0.177
19	VFS	24.50	8 Sep '23	2	P	24.00	4.055	161	2.40	4.80	25.00 23.00	4.320 3.619	2,117 240	3.50 2.00	5.50	(0.70)	0.30	-0.70	-0.43	0.172
20	ZIM	11.70	22 Sep '23	16	P	12.00	0.481	2	0.51	1.02	12.50 11.50	0.389 0.405	1 1	0.99 0.33	1.32	(0.30)	0.20	-0.30	-0.67	0.167
21	ZIM	11.70	22 Sep '23	16	P	12.00	0.481	2	0.51	1.02	12.50 11.00	0.389 0.418	1 4	0.99 0.16	1.15	(0.13)	0.37	-0.63	-0.59	0.155
22	GME	18.75	6 Oct '23	30	P	18.50	1.016	148	1.90	3.80	19.50 18.00	0.948 0.933	1 7	2.70 1.76	4.46	(0.66)	0.34	-0.66	-0.52	0.150
23	EOSE	2.67	19 Jan '24	135	P	3.00	1.332	409	1.00	2.00	3.50 2.50	1.268 1.246	2 221	1.45 0.75	2.20	(0.20)	0.30	-0.20	-1.50	0.149
24	EOSE	2.67	15 Sep '23	9	P	3.00	1.800	8,596	0.45	0.90	3.50 2.50	1.737 1.715	800 3,470	0.95 0.25	1.20	(0.30)	0.20	-0.30	-0.67	0.147
25	FFIE	5.10	15 Sep '23	9	P	5.00	1.516	207	0.40	0.80	5.50 4.50	1.333 1.551	218 19	0.75 0.25	1.00	(0.20)	0.30	-0.20	-1.50	0.147
26	CHPT	7.06	22 Sep '23	16	P	7.00	1.041	141	0.57	1.14	8.00 6.50	0.912 1.022	10 26	1.25 0.35	1.60	(0.46)	0.54	-0.46	-1.17	0.147
27	NVAX	9.74	15 Sep '23	9	P	10.00	1.580	950	1.00	2.00	10.50 9.00	1.656 1.359	37 815	1.60 0.50	2.10	(0.10)	0.40	-0.60	-0.67	0.145
28	AUR	3.68	20 Oct '23	44	P	3.50	0.931	20	0.30	0.60	4.00 3.00	0.897 0.821	9 77	0.70 0.20	0.90	(0.30)	0.20	-0.30	-0.67	0.144
29	FFIE	5.10	6 Oct '23	30	P	5.50	1.441	34	0.96	1.92	6.00 5.00	1.380 1.359	2 8	1.53 0.84	2.37	(0.45)	0.05	-0.45	-0.11	0.142
30	UVIX	3.14	6 Oct '23	30	P	3.50	1.355	2	0.65	1.30	4.00 3.00	1.415 1.164	54 4	1.20 0.45	1.65	(0.35)	0.15	-0.35	-0.43	0.131
31	CHPT	7.06	22 Sep '23	16	P	7.50	1.032	5	0.82	1.64	8.00 6.50	0.912 1.022	10 26	1.25 0.35	1.60	0.04	0.54	-0.46	-1.17	0.129
32	ALK	40.54	15 Sep '23	9	P	42.50	0.374	18	1.95	3.90	45.00 40.00	0.380 0.243	6 44	4.60 0.50	5.10	(1.20)	1.30	-1.20	-1.08	0.125
33	GME	18.75	6 Oct '23	30	P	19.00	0.998	10	2.11	4.22	19.50 18.00	0.948 0.933	1 7	2.70 1.76	4.46	(0.24)	0.26	-0.74	-0.35	0.114
34	CHPT	7.06	22 Sep '23	16	P	7.50	1.032	5	0.82	1.64	8.00 7.00	0.912 1.041	10 141	1.25 0.59	1.84	(0.20)	0.30	-0.20	-1.50	0.111
35	KBH	50.00	22 Sep '23	16	P	49.50	0.480	9	1.45	2.90	51.00 49.00	0.405 0.444	13 21	2.45 1.50	3.95	(1.05)	0.45	-1.05	-0.43	0.111
36	YINN	33.64	8 Sep '23	2	P	34.00	0.981	73	1.05	2.10	34.50 33.00	0.954 0.898	20 54	1.50 0.65	2.15	(0.05)	0.45	-0.55	-0.82	0.110
37	FFIE	5.10	6 Oct '23	30	P	5.50	1.441	34	0.96	1.92	6.00 4.50	1.380 1.392	2 13	1.53 0.54	2.07	(0.15)	0.35	-0.65	-0.54	0.109
38	SOUN	2.41	19 Jan '24	135	P	2.00	1.190	2	0.35	0.70	2.50 1.50	1.158 1.116	5 2	0.80 0.20	1.00	(0.30)	0.20	-0.30	-0.67	0.106
39	CHPT	7.06	15 Sep '23	9	P	7.50	1.387	651	0.84	1.68	8.00 6.50	1.395 1.273	474 529	1.27 0.31	1.58	0.10	0.60	-0.40	-1.50	0.105
40	ENB	33.21	20 Oct '23	44	P	35.00	0.228	180	1.70	3.40	37.50 32.50	0.198 0.153	59 673	4.40 0.40	4.80	(1.40)	1.10	-1.40	-0.79	0.105
41	DBI	10.38	15 Sep '23	9	P	10.00	1.104	159	0.45	0.90	11.00 9.00	1.042 1.062	25 410	1.10 0.20	1.30	(0.40)	0.60	-0.40	-1.50	0.105
42	GME	18.75	6 Oct '23	30	P	18.50	1.016	148	1.90	3.80	19.00 18.00	0.998 0.933	10 7	2.37 1.76	4.13	(0.33)	0.17	-0.33	-0.52	0.101
43	NVAX	9.74	15 Sep '23	9	P	10.00	1.580	950	1.00	2.00	10.50 9.50	1.656 1.405	37 132	1.60 0.76	2.36	(0.36)	0.14	-0.36	-0.39	0.100
44	MARA	12.06	8 Sep '23	2	P	12.50	0.924	1,440	0.59	1.18	13.00 12.00	0.823 0.927	351 10,423	1.03 0.32	1.35	(0.17)	0.33	-0.17	-1.94	0.099
45	BYND	11.45	6 Oct '23	30	P	11.00	0.717	56	0.63	1.26	11.50 10.50	0.669 0.673	3 15	1.07 0.57	1.64	(0.38)	0.12	-0.38	-0.32	0.093
46	GME	18.75	29 Sep '23	23	P	18.50	1.062	11	1.63	3.26	19.00 18.00	1.000 1.032	21 7	2.17 1.61	3.78	(0.52)	-0.02	-0.52	0.04	0.092
47	SVXY	89.82	8 Sep '23	2	P	90.00	0.294	39	0.75	1.50	90.50 89.50	0.196 0.302	3 10	1.25 0.80	2.05	(0.55)	-0.05	-0.55	0.09	0.091
48	ASAN	18.79	8 Sep '23	2	P	18.50	0.733	595	0.25	0.50	19.50 18.00	0.634 0.741	378 2,427	0.90 0.15	1.05	(0.55)	0.45	-0.55	-0.82	0.090
49	ENVX	14.05	8 Sep '23	2	P	14.50	0.692	5	0.50	1.00	15.00 14.00	0.632 0.662	1 587	1.05 0.30	1.35	(0.35)	0.15	-0.35	-0.43	0.089
50	BYND	11.45	15 Sep '23	9	P	11.00	0.640	864	0.18	0.36	11.50 10.50	0.549 0.643	550 320	0.50 0.13	0.63	(0.27)	0.23	-0.27	-0.85	0.087
51	BUD	56.03	29 Sep '23	23	P	56.00	0.178	6	0.90	1.80	58.00 55.00	0.081 0.187	5 13	2.30 0.65	2.95	(1.15)	0.85	-1.15	-0.74	0.087
52	ELAN	11.97	20 Oct '23	44	P	12.00	0.310	23	0.50	1.00	13.00 11.00	0.205 0.331	10 19	1.20 0.20	1.40	(0.40)	0.60	-0.40	-1.50	0.085
53	LABD	16.04	15 Sep '23	9	P	16.50	0.684	11	0.90	1.80	17.00 15.50	0.641 0.642	21 5	1.35 0.45	1.80	(0.00)	0.50	-0.50	-1.00	0.084
54	SVXY	89.82	8 Sep '23	2	P	89.50	0.302	10	0.50	1.00	90.50 89.00	0.196 0.325	3 4	1.25 0.60	1.85	(0.85)	0.15	-0.85	-0.18	0.083
55	OSTK	20.99	8 Sep '23	2	P	20.50	0.986	507	0.30	0.60	21.00 20.00	0.960 0.928	1,209 2,183	0.65 0.25	0.90	(0.30)	0.20	-0.30	-0.67	0.083
56	JKS	32.18	15 Sep '23	9	P	32.50	0.475	1	1.00	2.00	33.00 32.00	0.426 0.442	4 1	1.45 0.85	2.30	(0.30)	0.20	-0.30	-0.67	0.082
57	S	17.33	29 Sep '23	23	P	17.00	0.469	1	0.55	1.10	18.00 16.50	0.418 0.439	20 1	1.25 0.50	1.75	(0.65)	0.35	-0.65	-0.54	0.080
58	VXX	21.76	8 Sep '23	2	P	22.00	0.712	2,206	0.48	0.96	22.50 21.50	0.757 0.588	67 2,916	1.00 0.31	1.31	(0.35)	0.15	-0.35	-0.43	0.079
59	BAX	39.64	8 Sep '23	2	P	40.00	0.513	42	0.60	1.20	41.00 39.00	0.491 0.456	105 22	1.70 0.40	2.10	(0.90)	0.10	-0.90	-0.11	0.078
60	KBH	50.00	22 Sep '23	16	P	50.00	0.463	11	1.55	3.10	51.00 49.00	0.405 0.444	13 21	2.45 1.50	3.95	(0.85)	0.15	-0.85	-0.18	0.077
61	EOSE	2.67	6 Oct '23	30	P	3.00	1.453	56	0.60	1.20	3.50 2.50	1.363 1.466	4 22	1.10 0.40	1.50	(0.30)	0.20	-0.30	-0.67	0.077
62	RXRX	9.05	15 Dec '23	100	P	10.00	0.878	1	2.05	4.10	12.50 7.50	0.810 0.870	25 6	4.20 0.90	5.10	(1.00)	1.50	-1.00	-1.50	0.077
63	AMC	8.62	8 Sep '23	2	P	9.00	2.353	22,096	0.80	1.60	9.50 8.00	2.315 2.315	1 1	8.55 7.05	15.60	(14.00)	-13.50	-14.50	0.93	0.076
64	CHPT	7.06	29 Sep '23	23	P	7.00	0.926	77	0.57	1.14	8.00 6.50	0.859 0.917	5 8	1.39 0.39	1.78	(0.64)	0.36	-0.64	-0.56	0.076
65	CVNA	50.51	8 Sep '23	2	P	50.00	0.910	1,339	1.05	2.10	51.00 49.50	0.861 0.883	907 424	1.64 0.89	2.53	(0.43)	0.57	-0.43	-1.33	0.076
66	WW	11.17	15 Sep '23	9	P	11.00	0.954	143	0.55	1.10	11.50 10.50	0.905 0.928	5 18	0.90 0.40	1.30	(0.20)	0.30	-0.20	-1.50	0.075
67	AI	31.46	8 Sep '23	2	P	31.50	2.305	1,651	2.11	4.22	32.00 31.00	2.264 2.271	1,205 1,852	2.53 1.98	4.51	(0.29)	0.21	-0.29	-0.72	0.074
68	SMAR	40.70	15 Sep '23	9	P	40.00	1.034	278	2.20	4.40	45.00 35.00	0.935 1.059	1 74	5.40 0.65	6.05	(1.65)	3.35	-1.65	-2.03	0.074
69	UVXY	14.74	22 Sep '23	16	P	15.00	0.957	125	1.25	2.50	15.50 14.00	0.999 0.841	57 179	1.75 0.71	2.46	0.04	0.54	-0.46	-1.17	0.073
70	WAL	47.84	8 Sep '23	2	P	48.00	0.486	11	0.65	1.30	48.50 47.50	0.432 0.466	180 42	1.05 0.55	1.60	(0.30)	0.20	-0.30	-0.67	0.073
71	CIFR	2.94	20 Oct '23	44	P	3.00	1.276	293	0.45	0.90	3.50 2.50	1.314 1.168	1 2	0.95 0.30	1.25	(0.35)	0.15	-0.35	-0.43	0.071
72	CHPT	7.06	15 Sep '23	9	P	7.50	1.387	651	0.84	1.68	8.00 7.00	1.395 1.307	474 1,329	1.27 0.55	1.82	(0.14)	0.36	-0.14	-2.57	0.071
73	UVXY	14.74	15 Sep '23	9	P	14.50	0.885	7,511	0.69	1.38	15.00 14.00	0.874 0.825	1,133 1,147	1.09 0.47	1.56	(0.18)	0.32	-0.18	-1.78	0.070
74	GRPN	11.00	20 Oct '23	44	P	11.00	1.210	1	1.75	3.50	13.00 10.00	1.182 1.169	5 254	3.20 1.40	4.60	(1.10)	0.90	-1.10	-0.82	0.069
75	PATH	16.22	8 Sep '23	2	P	16.00	1.821	1,199	0.75	1.50	17.00 15.50	1.786 1.787	120 365	1.35 0.55	1.90	(0.40)	0.60	-0.40	-1.50	0.069
76	USM	43.45	20 Oct '23	44	P	45.00	0.712	6	5.00	10.00	50.00 35.00	0.729 0.627	1 1,447	8.80 0.75	9.55	0.45	5.45	-4.55	-1.20	0.069
77	SVXY	89.82	8 Sep '23	2	P	90.00	0.294	39	0.75	1.50	90.50 89.00	0.196 0.325	3 4	1.25 0.60	1.85	(0.35)	0.15	-0.85	-0.18	0.068
78	VXX	21.76	29 Sep '23	23	P	22.00	0.630	111	1.40	2.80	22.50 21.00	0.640 0.553	20 92	1.87 0.89	2.76	0.04	0.54	-0.46	-1.17	0.067
79	RVNC	16.91	20 Oct '23	44	P	15.00	0.671	13	0.60	1.20	17.50 12.50	0.607 0.667	1 40	1.90 0.25	2.15	(0.95)	1.55	-0.95	-1.63	0.067
80	UEC	4.65	19 Jan '24	135	P	4.50	0.561	43	0.45	0.90	5.00 4.00	0.499 0.556	1 22	0.80 0.35	1.15	(0.25)	0.25	-0.25	-1.00	0.067
81	VXX	21.76	15 Sep '23	9	P	21.50	0.593	365	0.60	1.20	22.00 21.00	0.602 0.519	674 1,131	1.00 0.44	1.44	(0.24)	0.26	-0.24	-1.08	0.065
82	DOCN	25.84	20 Oct '23	44	P	25.00	0.497	11	1.30	2.60	30.00 22.50	0.396 0.532	1 10	4.80 0.65	5.45	(2.85)	2.15	-2.85	-0.75	0.065
83	GRPN	11.00	20 Oct '23	44	P	11.00	1.210	1	1.75	3.50	13.00 9.00	1.182 1.173	5 14	3.20 0.85	4.05	(0.55)	1.45	-0.55	-2.64	0.065
84	RVNC	16.91	20 Oct '23	44	P	15.00	0.671	13	0.60	1.20	20.00 12.50	0.610 0.667	4 40	3.70 0.25	3.95	(2.75)	2.25	-2.75	-0.82	0.064
85	KOLD	61.35	8 Sep '23	2	P	61.50	1.033	1	1.80	3.60	62.00 60.50	1.006 0.997	22 3	2.30 1.50	3.80	(0.20)	0.30	-0.70	-0.43	0.064
86	HRL	37.25	15 Sep '23	9	P	37.00	0.178	23	0.25	0.50	38.00 36.50	0.126 0.166	19 116	0.90 0.15	1.05	(0.55)	0.45	-0.55	-0.82	0.063
87	PATH	16.22	15 Sep '23	9	P	16.50	1.010	54	1.10	2.20	17.00 16.00	0.985 0.973	35 130	1.50 0.90	2.40	(0.20)	0.30	-0.20	-1.50	0.063
88	YINN	33.64	8 Sep '23	2	P	33.50	0.957	75	0.80	1.60	34.50 33.00	0.954 0.898	20 54	1.50 0.65	2.15	(0.55)	0.45	-0.55	-0.82	0.062
89	DOCN	25.84	20 Oct '23	44	P	27.50	0.477	28	2.65	5.30	30.00 25.00	0.396 0.497	1 11	4.80 1.40	6.20	(0.90)	1.60	-0.90	-1.78	0.062
90	TGTX	11.05	15 Sep '23	9	P	11.50	0.848	30	0.75	1.50	12.00 10.50	0.848 0.786	6 1	1.25 0.35	1.60	(0.10)	0.40	-0.60	-0.67	0.062
91	JNUG	29.20	8 Sep '23	2	P	29.00	0.610	15	0.35	0.70	30.00 28.50	0.539 0.620	7 26	1.05 0.30	1.35	(0.65)	0.35	-0.65	-0.54	0.061
92	BB	5.54	29 Sep '23	23	P	6.00	0.712	196	0.64	1.28	6.50 5.50	0.693 0.671	5 19	1.16 0.38	1.54	(0.26)	0.24	-0.26	-0.92	0.060
93	XLV	131.43	8 Sep '23	2	P	131.00	0.148	19	0.22	0.44	131.50 130.50	0.094 0.144	11 13	0.63 0.31	0.94	(0.50)	0	-0.50	0	0.059
94	KSS	24.80	8 Sep '23	2	P	25.00	0.393	243	0.38	0.76	25.50 24.50	0.306 0.422	120 31	0.80 0.20	1.00	(0.24)	0.26	-0.24	-1.08	0.059
95	LABD	16.04	15 Sep '23	9	P	16.50	0.684	11	0.90	1.80	17.00 16.00	0.641 0.668	21 29	1.35 0.70	2.05	(0.25)	0.25	-0.25	-1.00	0.058
96	SMG	53.72	20 Oct '23	44	P	50.00	0.400	25	1.30	2.60	60.00 45.00	0.316 0.428	3 7	7.00 0.50	7.50	(4.90)	5.10	-4.90	-1.04	0.057
97	CF	81.03	8 Sep '23	2	P	81.00	0.307	32	0.60	1.20	82.00 80.00	0.284 0.273	89 70	1.35 0.30	1.65	(0.45)	0.55	-0.45	-1.22	0.057
98	JKS	32.18	15 Sep '23	9	P	32.50	0.475	1	1.00	2.00	33.00 31.00	0.426 0.467	4 21	1.45 0.50	1.95	0.05	0.55	-0.95	-0.58	0.057
99	CAVA	42.53	8 Sep '23	2	P	42.50	0.625	4	0.60	1.20	43.00 42.00	0.546 0.647	12 59	1.15 0.60	1.75	(0.55)	-0.05	-0.55	0.09	0.057
100	TECS	13.47	20 Oct '23	44	P	14.00	0.631	4	1.40	2.80	15.00 12.00	0.691 0.514	5 5	2.35 0.40	2.75	0.05	1.05	-0.95	-1.11	0.057

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

oi stock option greeks calculator stock calculator stock prices put and call ratio best covered calls puts and calls basics of trading black scholes calculator online stock trading tips stock trading tip stocks trading stocks ticker symbol stock market glossary what is open interest leverage money counterpart risk historic stock price stock market terminology stock symbol search open interest on options preferred stock risk

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener Report Date: 09-06 09-05 09-04 09-01 08-31 08-30

Butterfly Puts Screener Report Date: