Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PIRS 3.36 16 Jul '21 45 P 5.00 1.463 28 1.80 3.60 7.50
2.50
0.896
1.210
5
241
4.40
0.20
4.60 (1.00) 1.50 -1.00 -1.50 0.820
2 EXPR 4.77 4 Jun '21 3 P 5.00 2.992 223 0.60 1.20 5.50
4.00
3.036
2.470
8
1,676
1.05
0.15
1.20 (0.00) 0.50 -0.50 -1.00 0.479
3 EXPR 4.77 4 Jun '21 3 P 5.00 2.992 223 0.60 1.20 5.50
4.50
3.036
2.581
8
781
1.05
0.35
1.40 (0.20) 0.30 -0.20 -1.50 0.368
4 TELL 4.80 18 Jun '21 17 P 5.00 1.597 191 0.75 1.50 5.50
4.00
1.452
1.398
10
2,426
1.20
0.25
1.45 0.05 0.55 -0.45 -1.22 0.344
5 AQB 5.90 18 Jun '21 17 P 7.50 0.981 23 1.65 3.30 10.00
5.00
0.708
0.915
29
121
4.20
0.15
4.35 (1.05) 1.45 -1.05 -1.38 0.339
6 WPG 4.74 17 Sep '21 108 P 5.00 2.228 2,125 2.10 4.20 7.50
4.00
2.091
2.029
1
10
4.40
1.65
6.05 (1.85) 0.65 -1.85 -0.35 0.336
7 RMO 8.63 4 Jun '21 3 P 9.00 1.215 2 0.40 0.80 9.50
8.50
1.097
1.003
1
302
1.00
0.30
1.30 (0.50)  0 -0.50  0 0.330
8 OEG 7.64 18 Jun '21 17 P 10.00 2.997 62 3.40 6.80 12.50
5.00
3.294
2.427
16
7,705
6.00
0.40
6.40 0.40 2.90 -2.10 -1.38 0.274
9 TELL 4.80 18 Jun '21 17 P 5.00 1.597 191 0.75 1.50 5.50
4.50
1.452
1.475
10
2,562
1.20
0.50
1.70 (0.20) 0.30 -0.20 -1.50 0.267
10 ZNGA 10.75 18 Jun '21 17 P 11.00 0.347 99 0.45 0.90 11.50
10.50
0.105
0.338
5
30
0.87
0.21
1.08 (0.18) 0.32 -0.18 -1.78 0.252
11 COMP 12.93 18 Jun '21 17 P 15.00 0.664 3 2.10 4.20 17.50
12.50
0.491
0.587
2
406
4.70
0.50
5.20 (1.00) 1.50 -1.00 -1.50 0.250
12 WPG 4.74 17 Sep '21 108 P 4.50 2.185 2 1.70 3.40 7.50
4.00
2.091
2.029
1
10
4.40
1.65
6.05 (2.65) 0.35 -2.65 -0.13 0.250
13 EXPR 4.77 18 Jun '21 17 P 5.00 2.038 19 0.85 1.70 5.50
4.00
2.027
1.808
1
261
1.35
0.40
1.75 (0.05) 0.45 -0.55 -0.82 0.241
14 SESN 3.87 20 Aug '21 80 P 3.00 1.560 81 0.55 1.10 4.00
2.00
1.290
1.608
237
1
1.15
0.25
1.40 (0.30) 0.70 -0.30 -2.33 0.223
15 HPE 16.09 4 Jun '21 3 P 16.00 0.721 1,026 0.35 0.70 17.00
15.50
0.562
0.675
2
1,001
1.20
0.20
1.40 (0.70) 0.30 -0.70 -0.43 0.206
16 MVIS 17.95 4 Jun '21 3 P 18.00 1.809 714 1.15 2.30 18.50
17.00
1.784
1.642
145
1,661
1.70
0.65
2.35 (0.05) 0.45 -0.55 -0.82 0.192
17 CHPT 25.96 11 Jun '21 10 P 26.00 1.010 6 1.53 3.06 26.50
25.50
0.937
0.895
1
8
2.02
1.42
3.44 (0.38) 0.12 -0.38 -0.32 0.188
18 HOG 48.43 4 Jun '21 3 P 48.00 0.457 2 0.40 0.80 48.50
47.50
0.351
0.383
38
17
0.75
0.35
1.10 (0.30) 0.20 -0.30 -0.67 0.180
19 WPG 4.74 17 Sep '21 108 P 5.00 2.228 2,125 2.10 4.20 7.50
4.50
2.091
2.185
1
2
4.40
2.00
6.40 (2.20) 0.30 -2.20 -0.14 0.180
20 VTNR 8.59 15 Oct '21 136 P 10.00 1.949 1,149 4.70 9.40 12.50
5.00
1.933
1.787
7
3,319
7.00
1.40
8.40 1.00 3.50 -1.50 -2.33 0.179
21 CHPT 25.96 11 Jun '21 10 P 26.00 1.010 6 1.53 3.06 26.50
25.00
0.937
0.906
1
7
2.02
1.18
3.20 (0.14) 0.36 -0.64 -0.56 0.177
22 CCIV 21.56 11 Jun '21 10 P 22.00 1.072 125 1.60 3.20 22.50
21.00
1.021
0.948
36
244
2.27
1.33
3.60 (0.40) 0.10 -0.90 -0.11 0.175
23 SSYS 23.19 11 Jun '21 10 P 23.50 0.706 8 1.10 2.20 24.00
22.50
0.604
0.634
1
4
1.65
0.70
2.35 (0.15) 0.35 -0.65 -0.54 0.175
24 WKHS 9.63 4 Jun '21 3 P 10.00 1.212 114 0.56 1.12 10.50
9.50
1.265
0.986
32
595
1.13
0.32
1.45 (0.33) 0.17 -0.33 -0.52 0.172
25 BHC 32.03 11 Jun '21 10 P 32.50 0.437 10 0.98 1.96 33.00
32.00
0.353
0.352
12
10
1.65
0.94
2.59 (0.63) -0.13 -0.63 0.21 0.169
26 BB 11.56 4 Jun '21 3 P 12.00 2.579 865 1.31 2.62 12.50
11.00
2.747
2.242
72
2,399
1.74
0.69
2.43 0.19 0.69 -0.31 -2.23 0.169
27 OCGN 8.57 11 Jun '21 10 P 9.00 1.890 13 1.16 2.32 9.50
8.00
1.894
1.720
1
71
1.76
0.72
2.48 (0.16) 0.34 -0.66 -0.52 0.165
28 ASXC 2.50 16 Jul '21 45 P 2.50 1.384 16 0.45 0.90 3.00
2.00
1.315
1.290
23
154
0.85
0.25
1.10 (0.20) 0.30 -0.20 -1.50 0.164
29 SQQQ 11.18 9 Jul '21 38 P 11.00 0.686 7 0.72 1.44 12.00
10.50
0.656
0.555
40
10
1.47
0.56
2.03 (0.59) 0.41 -0.59 -0.69 0.162
30 HOG 48.43 4 Jun '21 3 P 48.00 0.457 2 0.40 0.80 49.00
47.50
0.369
0.383
2
17
1.05
0.35
1.40 (0.60) 0.40 -0.60 -0.67 0.162
31 EXPR 4.77 2 Jul '21 31 P 5.00 1.837 1 1.00 2.00 5.50
4.50
1.772
1.743
1
3
1.55
0.90
2.45 (0.45) 0.05 -0.45 -0.11 0.160
32 SFIX 53.35 4 Jun '21 3 P 53.50 0.680 16 1.15 2.30 54.00
52.50
0.617
0.587
39
21
1.76
1.13
2.89 (0.59) -0.09 -1.09 0.08 0.156
33 EXPR 4.77 18 Jun '21 17 P 5.00 2.038 19 0.85 1.70 5.50
4.50
2.027
1.899
1
24
1.35
0.65
2.00 (0.30) 0.20 -0.30 -0.67 0.149
34 EXPR 4.77 2 Jul '21 31 P 5.00 1.837 1 1.00 2.00 5.50
4.00
1.772
1.753
1
6
1.55
0.65
2.20 (0.20) 0.30 -0.70 -0.43 0.149
35 VTNR 8.59 18 Jun '21 17 P 7.50 2.859 6,256 1.40 2.80 10.00
5.00
2.814
2.758
2,745
6,489
3.10
0.40
3.50 (0.70) 1.80 -0.70 -2.57 0.146
36 BB 11.56 11 Jun '21 10 P 12.00 2.120 249 1.83 3.66 12.50
11.00
2.184
1.911
238
1,377
2.26
1.18
3.44 0.22 0.72 -0.28 -2.57 0.145
37 VTNR 8.59 16 Jul '21 45 P 10.00 2.412 399 3.70 7.40 12.50
5.00
2.434
2.248
3
3,504
5.80
0.75
6.55 0.85 3.35 -1.65 -2.03 0.142
38 HPE 16.09 4 Jun '21 3 P 16.00 0.721 1,026 0.35 0.70 16.50
15.50
0.627
0.675
2,657
1,001
0.70
0.20
0.90 (0.20) 0.30 -0.20 -1.50 0.141
39 MVIS 17.95 4 Jun '21 3 P 18.00 1.809 714 1.15 2.30 18.50
17.50
1.784
1.695
145
982
1.70
0.90
2.60 (0.30) 0.20 -0.30 -0.67 0.140
40 DOYU 7.87 20 Aug '21 80 P 10.00 0.800 11 2.50 5.00 12.50
7.50
0.708
0.753
1
118
5.00
1.00
6.00 (1.00) 1.50 -1.00 -1.50 0.139
41 AMC 32.04 4 Jun '21 3 P 33.00 3.979 3,545 5.05 10.10 34.00
31.00
4.005
3.813
1,572
10,828
5.85
3.85
9.70 0.40 1.40 -0.60 -2.33 0.139
42 OCGN 8.57 11 Jun '21 10 P 9.00 1.890 13 1.16 2.32 9.50
8.50
1.894
1.753
1
410
1.76
0.97
2.73 (0.41) 0.09 -0.41 -0.22 0.132
43 SSYS 23.19 11 Jun '21 10 P 23.00 0.684 2 0.85 1.70 24.00
22.50
0.604
0.634
1
4
1.65
0.70
2.35 (0.65) 0.35 -0.65 -0.54 0.130
44 ATOS 3.87 18 Jun '21 17 P 3.50 2.045 714 0.45 0.90 4.00
3.00
2.063
1.900
296
1,133
0.80
0.25
1.05 (0.15) 0.35 -0.15 -2.33 0.128
45 SOLO 4.03 18 Jun '21 17 P 4.50 1.190 4 0.68 1.36 5.00
3.50
1.196
1.058
7
11
1.16
0.17
1.33 0.03 0.53 -0.47 -1.13 0.126
46 AEO 34.43 4 Jun '21 3 P 34.00 0.544 13 0.27 0.54 35.00
33.50
0.480
0.482
9
27
1.02
0.29
1.31 (0.77) 0.23 -0.77 -0.30 0.126
47 SSYS 23.19 11 Jun '21 10 P 23.50 0.706 8 1.10 2.20 24.00
23.00
0.604
0.684
1
2
1.65
1.00
2.65 (0.45) 0.05 -0.45 -0.11 0.125
48 WKHS 9.63 4 Jun '21 3 P 10.00 1.212 114 0.56 1.12 10.50
9.00
1.265
1.034
32
1,624
1.13
0.13
1.26 (0.14) 0.36 -0.64 -0.56 0.125
49 CCIV 21.56 11 Jun '21 10 P 22.00 1.072 125 1.60 3.20 22.50
21.50
1.021
1.000
36
457
2.27
1.61
3.88 (0.68) -0.18 -0.68 0.26 0.124
50 AHT 4.89 17 Sep '21 108 P 5.00 1.580 104 1.60 3.20 7.50
2.50
1.584
1.452
50
164
3.70
0.30
4.00 (0.80) 1.70 -0.80 -2.12 0.124
51 SABR 14.60 18 Jun '21 17 P 15.00 0.543 58 0.83 1.66 16.00
14.00
0.482
0.481
15
190
1.61
0.36
1.97 (0.31) 0.69 -0.31 -2.23 0.123
52 CPRI 56.27 4 Jun '21 3 P 56.50 0.520 4 0.98 1.96 57.00
55.50
0.462
0.457
11
1
1.42
0.65
2.07 (0.11) 0.39 -0.61 -0.64 0.122
53 VTNR 8.59 16 Jul '21 45 P 10.00 2.412 399 3.70 7.40 12.50
7.50
2.434
2.269
3
711
5.80
2.10
7.90 (0.50) 2.00 -0.50 -4.00 0.121
54 JMIA 31.98 4 Jun '21 3 P 32.00 0.938 205 1.05 2.10 32.50
31.50
0.874
0.882
11
118
1.43
0.91
2.34 (0.24) 0.26 -0.24 -1.08 0.120
55 GOEV 8.15 20 Aug '21 80 P 10.00 0.994 1 2.60 5.20 12.50
7.50
0.971
0.903
1
30
5.00
1.05
6.05 (0.85) 1.65 -0.85 -1.94 0.114
56 WPG 4.74 17 Sep '21 108 P 4.50 2.185 2 1.70 3.40 5.00
4.00
2.228
2.029
2,125
10
2.40
1.65
4.05 (0.65) -0.15 -0.65 0.23 0.113
57 ATOS 3.87 16 Jul '21 45 P 3.50 2.217 363 0.80 1.60 4.00
3.00
2.241
2.080
285
993
1.40
0.65
2.05 (0.45) 0.05 -0.45 -0.11 0.113
58 GPRO 11.25 11 Jun '21 10 P 11.50 0.659 24 0.54 1.08 12.00
10.50
0.617
0.590
3
29
1.21
0.17
1.38 (0.30) 0.20 -0.80 -0.25 0.111
59 GPRO 11.25 11 Jun '21 10 P 11.50 0.659 24 0.54 1.08 12.00
11.00
0.617
0.590
3
28
1.21
0.34
1.55 (0.47) 0.03 -0.47 -0.06 0.111
60 TELL 4.80 21 Jan '22 234 P 4.50 1.339 127 1.60 3.20 5.00
4.00
1.266
1.303
150
12
2.30
1.45
3.75 (0.55) -0.05 -0.55 0.09 0.110
61 ASXC 2.50 16 Jul '21 45 P 2.50 1.384 16 0.45 0.90 3.50
2.00
1.369
1.290
1
154
1.25
0.25
1.50 (0.60) 0.40 -0.60 -0.67 0.109
62 RAD 18.22 4 Jun '21 3 P 18.00 0.580 62 0.23 0.46 19.00
17.50
0.450
0.601
45
114
1.12
0.20
1.32 (0.86) 0.14 -0.86 -0.16 0.109
63 EXPR 4.77 11 Jun '21 10 P 5.00 2.195 41 0.75 1.50 5.50
4.00
2.242
2.040
2
271
1.25
0.30
1.55 (0.05) 0.45 -0.55 -0.82 0.108
64 CPRI 56.27 4 Jun '21 3 P 56.50 0.520 4 0.98 1.96 57.00
56.00
0.462
0.472
11
63
1.42
0.85
2.27 (0.31) 0.19 -0.31 -0.61 0.107
65 SSYS 23.19 4 Jun '21 3 P 23.50 0.659 8 0.65 1.30 24.00
22.50
0.577
0.635
3
33
1.30
0.30
1.60 (0.30) 0.20 -0.80 -0.25 0.106
66 AEO 34.43 4 Jun '21 3 P 34.50 0.533 128 0.54 1.08 35.00
33.50
0.480
0.482
9
27
1.02
0.29
1.31 (0.23) 0.27 -0.73 -0.37 0.104
67 VTNR 8.59 21 Jan '22 234 P 7.50 1.663 113 3.30 6.60 10.00
5.00
1.653
1.571
96
545
5.40
1.70
7.10 (0.50) 2.00 -0.50 -4.00 0.103
68 APRN 4.75 15 Oct '21 136 P 5.00 1.113 5 1.30 2.60 6.00
3.00
1.040
1.085
1
11
2.20
0.45
2.65 (0.05) 0.95 -1.05 -0.90 0.101
69 TELL 4.80 18 Jun '21 17 P 4.50 1.475 2,562 0.40 0.80 5.50
4.00
1.452
1.398
10
2,426
1.20
0.25
1.45 (0.65) 0.35 -0.65 -0.54 0.101
70 SENS 2.14 16 Jul '21 45 P 2.50 1.140 70 0.55 1.10 3.00
2.00
1.175
1.004
144
269
1.05
0.25
1.30 (0.20) 0.30 -0.20 -1.50 0.101
71 BBBY 27.26 11 Jun '21 10 P 27.50 0.817 12 1.44 2.88 28.00
26.50
0.756
0.779
22
20
2.01
1.13
3.14 (0.26) 0.24 -0.76 -0.32 0.100
72 HL 9.16 11 Jun '21 10 P 9.50 0.593 23 0.55 1.10 10.00
9.00
0.504
0.583
13
94
1.00
0.29
1.29 (0.19) 0.31 -0.19 -1.63 0.100
73 AZN 56.25 4 Jun '21 3 P 56.00 0.269 6 0.24 0.48 56.50
55.50
0.205
0.234
49
300
0.62
0.22
0.84 (0.36) 0.14 -0.36 -0.39 0.098
74 UXIN 4.54 20 Aug '21 80 P 4.00 1.540 7 0.90 1.80 6.00
3.00
1.519
1.463
4
90
2.45
0.45
2.90 (1.10) 0.90 -1.10 -0.82 0.098
75 VTNR 8.59 15 Oct '21 136 P 10.00 1.949 1,149 4.70 9.40 12.50
7.50
1.933
1.870
7
2,073
7.00
3.00
10.00 (0.60) 1.90 -0.60 -3.17 0.096
76 GRWG 42.34 11 Jun '21 10 P 42.00 0.760 5 1.81 3.62 42.50
41.50
0.685
0.740
14
62
2.24
1.80
4.04 (0.42) 0.08 -0.42 -0.19 0.095
77 RFP 16.23 16 Jul '21 45 P 17.50 0.706 9 2.30 4.60 20.00
15.00
0.613
0.705
1
107
4.40
1.10
5.50 (0.90) 1.60 -0.90 -1.78 0.095
78 LAZR 20.50 4 Jun '21 3 P 21.00 1.067 5,829 1.00 2.00 21.50
20.00
1.087
0.952
20
1,342
1.50
0.50
2.00 (0.00) 0.50 -0.50 -1.00 0.095
79 SSYS 23.19 4 Jun '21 3 P 23.50 0.659 8 0.65 1.30 24.00
23.00
0.577
0.646
3
24
1.30
0.50
1.80 (0.50)  0 -0.50  0 0.094
80 SKLZ 16.99 11 Jun '21 10 P 17.00 0.932 15 1.00 2.00 17.50
16.00
0.923
0.847
4
99
1.40
0.60
2.00 (0.00) 0.50 -0.50 -1.00 0.094
81 BBBY 27.26 11 Jun '21 10 P 27.50 0.817 12 1.44 2.88 28.00
27.00
0.756
0.785
22
51
2.01
1.36
3.37 (0.49) 0.01 -0.49 -0.02 0.093
82 EXPR 4.77 11 Jun '21 10 P 5.00 2.195 41 0.75 1.50 5.50
4.50
2.242
2.055
2
263
1.25
0.55
1.80 (0.30) 0.20 -0.30 -0.67 0.093
83 MUDS 11.58 16 Jul '21 45 P 12.50 0.735 1,529 1.65 3.30 15.00
10.00
0.820
0.557
33
6,140
4.00
0.30
4.30 (1.00) 1.50 -1.00 -1.50 0.093
84 ARVL 19.49 4 Jun '21 3 P 19.00 0.958 225 0.40 0.80 19.50
18.50
0.915
0.909
7
200
0.90
0.35
1.25 (0.45) 0.05 -0.45 -0.11 0.092
85 AEVA 10.46 21 Jan '22 234 P 10.00 0.834 9 2.20 4.40 12.50
7.50
0.812
0.764
10
12
4.20
1.05
5.25 (0.85) 1.65 -0.85 -1.94 0.092
86 M 18.50 25 Jun '21 24 P 18.50 0.547 11 0.94 1.88 19.00
17.50
0.501
0.503
11
33
1.30
0.56
1.86 0.02 0.52 -0.48 -1.08 0.091
87 BHC 32.03 4 Jun '21 3 P 32.00 0.445 21 0.39 0.78 32.50
31.50
0.410
0.388
11
16
0.87
0.29
1.16 (0.38) 0.12 -0.38 -0.32 0.091
88 WKHS 9.63 11 Jun '21 10 P 10.00 1.049 32 0.82 1.64 10.50
9.00
1.107
0.902
12
196
1.37
0.31
1.68 (0.04) 0.46 -0.54 -0.85 0.089
89 TSM 118.51 4 Jun '21 3 P 119.00 0.278 280 1.36 2.72 120.00
117.00
0.219
0.248
88
921
2.13
0.57
2.70 0.02 1.02 -0.98 -1.04 0.089
90 SO 63.43 4 Jun '21 3 P 63.50 0.159 28 0.35 0.70 64.00
63.00
0.064
0.165
30
21
0.80
0.25
1.05 (0.35) 0.15 -0.35 -0.43 0.088
91 EEM 56.00 4 Jun '21 3 P 56.50 0.192 55 0.59 1.18 57.00
55.50
0.113
0.182
23
244
1.15
0.18
1.33 (0.15) 0.35 -0.65 -0.54 0.088
92 CCIV 21.56 18 Jun '21 17 P 22.00 1.054 16 2.10 4.20 22.50
21.00
1.043
0.977
82
111
2.69
1.68
4.37 (0.17) 0.33 -0.67 -0.49 0.088
93 SENS 2.14 15 Oct '21 136 P 2.50 1.283 76 0.85 1.70 3.00
2.00
1.225
1.256
1
10
1.30
0.60
1.90 (0.20) 0.30 -0.20 -1.50 0.086
94 SABR 14.60 18 Jun '21 17 P 15.00 0.543 58 0.83 1.66 16.00
13.00
0.482
0.519
15
13
1.61
0.13
1.74 (0.08) 0.92 -1.08 -0.85 0.085
95 SPWR 23.19 4 Jun '21 3 P 23.50 0.689 40 0.60 1.20 24.00
23.00
0.697
0.598
9
190
1.25
0.49
1.74 (0.54) -0.04 -0.54 0.07 0.084
96 EEM 56.00 4 Jun '21 3 P 56.50 0.192 55 0.59 1.18 57.00
56.00
0.113
0.188
23
5,469
1.15
0.40
1.55 (0.37) 0.13 -0.37 -0.35 0.083
97 SIL 49.13 4 Jun '21 3 P 49.50 0.392 5 0.75 1.50 50.00
49.00
0.362
0.340
60
164
1.30
0.65
1.95 (0.45) 0.05 -0.45 -0.11 0.082
98 CAN 10.26 18 Jun '21 17 P 12.50 1.495 373 2.70 5.40 15.00
10.00
1.545
1.364
54
3,082
5.10
1.08
6.18 (0.78) 1.72 -0.78 -2.21 0.081
99 APPH 16.90 4 Jun '21 3 P 16.50 0.784 19 0.25 0.50 17.00
16.00
0.699
0.788
40
52
0.60
0.20
0.80 (0.30) 0.20 -0.30 -0.67 0.081
100 HL 9.16 11 Jun '21 10 P 9.50 0.593 23 0.55 1.10 10.00
8.50
0.504
0.602
13
26
1.00
0.13
1.13 (0.03) 0.47 -0.53 -0.89 0.081
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.