Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MSOX 5.99 15 Sep '23 9 P 5.00 2.916 56 0.45 0.90 6.00
4.00
2.669
2.502
8
19
1.20
0.20
1.40 (0.50) 0.50 -0.50 -1.00 0.662
2 UVIX 3.14 15 Sep '23 9 P 3.50 1.508 74 0.45 0.90 4.00
3.00
1.287
1.162
11
51
1.00
0.20
1.20 (0.30) 0.20 -0.30 -0.67 0.568
3 WE 3.42 20 Oct '23 44 P 3.00 1.793 2 0.40 0.80 3.50
2.50
1.609
1.497
70
11
0.90
0.30
1.20 (0.40) 0.10 -0.40 -0.25 0.480
4 EOSE 2.67 13 Oct '23 37 P 2.50 1.479 20 0.35 0.70 3.00
2.00
1.221
1.365
10
1
0.80
0.20
1.00 (0.30) 0.20 -0.30 -0.67 0.371
5 BCRX 7.00 20 Oct '23 44 P 7.00 0.519 1 0.45 0.90 8.00
6.00
0.204
0.509
1
1
1.35
0.20
1.55 (0.65) 0.35 -0.65 -0.54 0.326
6 VFS 24.50 8 Sep '23 2 P 25.00 4.320 2,117 3.30 6.60 26.00
23.00
4.718
3.619
375
240
4.40
2.00
6.40 0.20 1.20 -0.80 -1.50 0.303
7 NVAX 9.74 8 Sep '23 2 P 10.00 1.802 3,618 0.65 1.30 10.50
9.00
1.876
1.474
138
2,721
1.17
0.16
1.33 (0.03) 0.47 -0.53 -0.89 0.254
8 UVIX 3.14 22 Sep '23 16 P 3.50 1.429 43 0.50 1.00 4.00
3.00
1.502
1.113
8
12
1.05
0.30
1.35 (0.35) 0.15 -0.35 -0.43 0.243
9 AMC 8.62 8 Sep '23 2 P 8.50 2.429 13,240 0.55 1.10 9.00
8.00
2.315
2.315
8
1
8.05
7.05
15.10 (14.00) -13.50 -14.00 0.96 0.228
10 AMC 8.62 8 Sep '23 2 P 8.50 2.429 13,240 0.55 1.10 9.50
8.00
2.315
2.315
1
1
8.55
7.05
15.60 (14.50) -13.50 -14.50 0.93 0.228
11 MSOS 7.91 22 Sep '23 16 P 7.50 1.309 3 0.56 1.12 8.00
7.00
1.229
1.171
32
33
0.89
0.39
1.28 (0.16) 0.34 -0.16 -2.13 0.217
12 HUT 2.28 17 Jan '25 499 P 2.50 1.266 2 1.06 2.12 3.00
2.00
1.131
1.194
2
14
1.58
0.85
2.43 (0.31) 0.19 -0.31 -0.61 0.207
13 AMC 8.62 8 Sep '23 2 P 8.50 2.429 13,240 0.55 1.10 9.50
8.00
2.336
2.315
12,897
1
1.19
7.05
8.24 (7.14) -6.14 -7.14 0.86 0.207
14 IDEX 2.46 19 Jan '24 135 P 2.00 1.424 5 0.30 0.60 2.50
1.50
1.224
1.422
27
6
0.90
0.30
1.20 (0.60) -0.10 -0.60 0.17 0.203
15 FFIE 5.10 8 Sep '23 2 P 5.50 1.759 423 0.49 0.98 6.00
5.00
1.668
1.656
62
44
0.98
0.24
1.22 (0.24) 0.26 -0.24 -1.08 0.194
16 AMC 8.62 8 Sep '23 2 P 8.50 2.429 13,240 0.55 1.10 9.00
8.00
2.353
2.315
22,096
1
0.84
7.05
7.89 (6.79) -6.29 -6.79 0.93 0.190
17 NVAX 9.74 8 Sep '23 2 P 10.00 1.802 3,618 0.65 1.30 10.50
9.50
1.876
1.548
138
833
1.17
0.34
1.51 (0.21) 0.29 -0.21 -1.38 0.179
18 CWH 23.11 8 Sep '23 2 P 23.50 0.462 24 0.50 1.00 24.00
23.00
0.303
0.443
20
10
1.00
0.30
1.30 (0.30) 0.20 -0.30 -0.67 0.177
19 VFS 24.50 8 Sep '23 2 P 24.00 4.055 161 2.40 4.80 25.00
23.00
4.320
3.619
2,117
240
3.50
2.00
5.50 (0.70) 0.30 -0.70 -0.43 0.172
20 ZIM 11.70 22 Sep '23 16 P 12.00 0.481 2 0.51 1.02 12.50
11.50
0.389
0.405
1
1
0.99
0.33
1.32 (0.30) 0.20 -0.30 -0.67 0.167
21 ZIM 11.70 22 Sep '23 16 P 12.00 0.481 2 0.51 1.02 12.50
11.00
0.389
0.418
1
4
0.99
0.16
1.15 (0.13) 0.37 -0.63 -0.59 0.155
22 GME 18.75 6 Oct '23 30 P 18.50 1.016 148 1.90 3.80 19.50
18.00
0.948
0.933
1
7
2.70
1.76
4.46 (0.66) 0.34 -0.66 -0.52 0.150
23 EOSE 2.67 19 Jan '24 135 P 3.00 1.332 409 1.00 2.00 3.50
2.50
1.268
1.246
2
221
1.45
0.75
2.20 (0.20) 0.30 -0.20 -1.50 0.149
24 EOSE 2.67 15 Sep '23 9 P 3.00 1.800 8,596 0.45 0.90 3.50
2.50
1.737
1.715
800
3,470
0.95
0.25
1.20 (0.30) 0.20 -0.30 -0.67 0.147
25 FFIE 5.10 15 Sep '23 9 P 5.00 1.516 207 0.40 0.80 5.50
4.50
1.333
1.551
218
19
0.75
0.25
1.00 (0.20) 0.30 -0.20 -1.50 0.147
26 CHPT 7.06 22 Sep '23 16 P 7.00 1.041 141 0.57 1.14 8.00
6.50
0.912
1.022
10
26
1.25
0.35
1.60 (0.46) 0.54 -0.46 -1.17 0.147
27 NVAX 9.74 15 Sep '23 9 P 10.00 1.580 950 1.00 2.00 10.50
9.00
1.656
1.359
37
815
1.60
0.50
2.10 (0.10) 0.40 -0.60 -0.67 0.145
28 AUR 3.68 20 Oct '23 44 P 3.50 0.931 20 0.30 0.60 4.00
3.00
0.897
0.821
9
77
0.70
0.20
0.90 (0.30) 0.20 -0.30 -0.67 0.144
29 FFIE 5.10 6 Oct '23 30 P 5.50 1.441 34 0.96 1.92 6.00
5.00
1.380
1.359
2
8
1.53
0.84
2.37 (0.45) 0.05 -0.45 -0.11 0.142
30 UVIX 3.14 6 Oct '23 30 P 3.50 1.355 2 0.65 1.30 4.00
3.00
1.415
1.164
54
4
1.20
0.45
1.65 (0.35) 0.15 -0.35 -0.43 0.131
31 CHPT 7.06 22 Sep '23 16 P 7.50 1.032 5 0.82 1.64 8.00
6.50
0.912
1.022
10
26
1.25
0.35
1.60 0.04 0.54 -0.46 -1.17 0.129
32 ALK 40.54 15 Sep '23 9 P 42.50 0.374 18 1.95 3.90 45.00
40.00
0.380
0.243
6
44
4.60
0.50
5.10 (1.20) 1.30 -1.20 -1.08 0.125
33 GME 18.75 6 Oct '23 30 P 19.00 0.998 10 2.11 4.22 19.50
18.00
0.948
0.933
1
7
2.70
1.76
4.46 (0.24) 0.26 -0.74 -0.35 0.114
34 CHPT 7.06 22 Sep '23 16 P 7.50 1.032 5 0.82 1.64 8.00
7.00
0.912
1.041
10
141
1.25
0.59
1.84 (0.20) 0.30 -0.20 -1.50 0.111
35 KBH 50.00 22 Sep '23 16 P 49.50 0.480 9 1.45 2.90 51.00
49.00
0.405
0.444
13
21
2.45
1.50
3.95 (1.05) 0.45 -1.05 -0.43 0.111
36 YINN 33.64 8 Sep '23 2 P 34.00 0.981 73 1.05 2.10 34.50
33.00
0.954
0.898
20
54
1.50
0.65
2.15 (0.05) 0.45 -0.55 -0.82 0.110
37 FFIE 5.10 6 Oct '23 30 P 5.50 1.441 34 0.96 1.92 6.00
4.50
1.380
1.392
2
13
1.53
0.54
2.07 (0.15) 0.35 -0.65 -0.54 0.109
38 SOUN 2.41 19 Jan '24 135 P 2.00 1.190 2 0.35 0.70 2.50
1.50
1.158
1.116
5
2
0.80
0.20
1.00 (0.30) 0.20 -0.30 -0.67 0.106
39 CHPT 7.06 15 Sep '23 9 P 7.50 1.387 651 0.84 1.68 8.00
6.50
1.395
1.273
474
529
1.27
0.31
1.58 0.10 0.60 -0.40 -1.50 0.105
40 ENB 33.21 20 Oct '23 44 P 35.00 0.228 180 1.70 3.40 37.50
32.50
0.198
0.153
59
673
4.40
0.40
4.80 (1.40) 1.10 -1.40 -0.79 0.105
41 DBI 10.38 15 Sep '23 9 P 10.00 1.104 159 0.45 0.90 11.00
9.00
1.042
1.062
25
410
1.10
0.20
1.30 (0.40) 0.60 -0.40 -1.50 0.105
42 GME 18.75 6 Oct '23 30 P 18.50 1.016 148 1.90 3.80 19.00
18.00
0.998
0.933
10
7
2.37
1.76
4.13 (0.33) 0.17 -0.33 -0.52 0.101
43 NVAX 9.74 15 Sep '23 9 P 10.00 1.580 950 1.00 2.00 10.50
9.50
1.656
1.405
37
132
1.60
0.76
2.36 (0.36) 0.14 -0.36 -0.39 0.100
44 MARA 12.06 8 Sep '23 2 P 12.50 0.924 1,440 0.59 1.18 13.00
12.00
0.823
0.927
351
10,423
1.03
0.32
1.35 (0.17) 0.33 -0.17 -1.94 0.099
45 BYND 11.45 6 Oct '23 30 P 11.00 0.717 56 0.63 1.26 11.50
10.50
0.669
0.673
3
15
1.07
0.57
1.64 (0.38) 0.12 -0.38 -0.32 0.093
46 GME 18.75 29 Sep '23 23 P 18.50 1.062 11 1.63 3.26 19.00
18.00
1.000
1.032
21
7
2.17
1.61
3.78 (0.52) -0.02 -0.52 0.04 0.092
47 SVXY 89.82 8 Sep '23 2 P 90.00 0.294 39 0.75 1.50 90.50
89.50
0.196
0.302
3
10
1.25
0.80
2.05 (0.55) -0.05 -0.55 0.09 0.091
48 ASAN 18.79 8 Sep '23 2 P 18.50 0.733 595 0.25 0.50 19.50
18.00
0.634
0.741
378
2,427
0.90
0.15
1.05 (0.55) 0.45 -0.55 -0.82 0.090
49 ENVX 14.05 8 Sep '23 2 P 14.50 0.692 5 0.50 1.00 15.00
14.00
0.632
0.662
1
587
1.05
0.30
1.35 (0.35) 0.15 -0.35 -0.43 0.089
50 BYND 11.45 15 Sep '23 9 P 11.00 0.640 864 0.18 0.36 11.50
10.50
0.549
0.643
550
320
0.50
0.13
0.63 (0.27) 0.23 -0.27 -0.85 0.087
51 BUD 56.03 29 Sep '23 23 P 56.00 0.178 6 0.90 1.80 58.00
55.00
0.081
0.187
5
13
2.30
0.65
2.95 (1.15) 0.85 -1.15 -0.74 0.087
52 ELAN 11.97 20 Oct '23 44 P 12.00 0.310 23 0.50 1.00 13.00
11.00
0.205
0.331
10
19
1.20
0.20
1.40 (0.40) 0.60 -0.40 -1.50 0.085
53 LABD 16.04 15 Sep '23 9 P 16.50 0.684 11 0.90 1.80 17.00
15.50
0.641
0.642
21
5
1.35
0.45
1.80 (0.00) 0.50 -0.50 -1.00 0.084
54 SVXY 89.82 8 Sep '23 2 P 89.50 0.302 10 0.50 1.00 90.50
89.00
0.196
0.325
3
4
1.25
0.60
1.85 (0.85) 0.15 -0.85 -0.18 0.083
55 OSTK 20.99 8 Sep '23 2 P 20.50 0.986 507 0.30 0.60 21.00
20.00
0.960
0.928
1,209
2,183
0.65
0.25
0.90 (0.30) 0.20 -0.30 -0.67 0.083
56 JKS 32.18 15 Sep '23 9 P 32.50 0.475 1 1.00 2.00 33.00
32.00
0.426
0.442
4
1
1.45
0.85
2.30 (0.30) 0.20 -0.30 -0.67 0.082
57 S 17.33 29 Sep '23 23 P 17.00 0.469 1 0.55 1.10 18.00
16.50
0.418
0.439
20
1
1.25
0.50
1.75 (0.65) 0.35 -0.65 -0.54 0.080
58 VXX 21.76 8 Sep '23 2 P 22.00 0.712 2,206 0.48 0.96 22.50
21.50
0.757
0.588
67
2,916
1.00
0.31
1.31 (0.35) 0.15 -0.35 -0.43 0.079
59 BAX 39.64 8 Sep '23 2 P 40.00 0.513 42 0.60 1.20 41.00
39.00
0.491
0.456
105
22
1.70
0.40
2.10 (0.90) 0.10 -0.90 -0.11 0.078
60 KBH 50.00 22 Sep '23 16 P 50.00 0.463 11 1.55 3.10 51.00
49.00
0.405
0.444
13
21
2.45
1.50
3.95 (0.85) 0.15 -0.85 -0.18 0.077
61 EOSE 2.67 6 Oct '23 30 P 3.00 1.453 56 0.60 1.20 3.50
2.50
1.363
1.466
4
22
1.10
0.40
1.50 (0.30) 0.20 -0.30 -0.67 0.077
62 RXRX 9.05 15 Dec '23 100 P 10.00 0.878 1 2.05 4.10 12.50
7.50
0.810
0.870
25
6
4.20
0.90
5.10 (1.00) 1.50 -1.00 -1.50 0.077
63 AMC 8.62 8 Sep '23 2 P 9.00 2.353 22,096 0.80 1.60 9.50
8.00
2.315
2.315
1
1
8.55
7.05
15.60 (14.00) -13.50 -14.50 0.93 0.076
64 CHPT 7.06 29 Sep '23 23 P 7.00 0.926 77 0.57 1.14 8.00
6.50
0.859
0.917
5
8
1.39
0.39
1.78 (0.64) 0.36 -0.64 -0.56 0.076
65 CVNA 50.51 8 Sep '23 2 P 50.00 0.910 1,339 1.05 2.10 51.00
49.50
0.861
0.883
907
424
1.64
0.89
2.53 (0.43) 0.57 -0.43 -1.33 0.076
66 WW 11.17 15 Sep '23 9 P 11.00 0.954 143 0.55 1.10 11.50
10.50
0.905
0.928
5
18
0.90
0.40
1.30 (0.20) 0.30 -0.20 -1.50 0.075
67 AI 31.46 8 Sep '23 2 P 31.50 2.305 1,651 2.11 4.22 32.00
31.00
2.264
2.271
1,205
1,852
2.53
1.98
4.51 (0.29) 0.21 -0.29 -0.72 0.074
68 SMAR 40.70 15 Sep '23 9 P 40.00 1.034 278 2.20 4.40 45.00
35.00
0.935
1.059
1
74
5.40
0.65
6.05 (1.65) 3.35 -1.65 -2.03 0.074
69 UVXY 14.74 22 Sep '23 16 P 15.00 0.957 125 1.25 2.50 15.50
14.00
0.999
0.841
57
179
1.75
0.71
2.46 0.04 0.54 -0.46 -1.17 0.073
70 WAL 47.84 8 Sep '23 2 P 48.00 0.486 11 0.65 1.30 48.50
47.50
0.432
0.466
180
42
1.05
0.55
1.60 (0.30) 0.20 -0.30 -0.67 0.073
71 CIFR 2.94 20 Oct '23 44 P 3.00 1.276 293 0.45 0.90 3.50
2.50
1.314
1.168
1
2
0.95
0.30
1.25 (0.35) 0.15 -0.35 -0.43 0.071
72 CHPT 7.06 15 Sep '23 9 P 7.50 1.387 651 0.84 1.68 8.00
7.00
1.395
1.307
474
1,329
1.27
0.55
1.82 (0.14) 0.36 -0.14 -2.57 0.071
73 UVXY 14.74 15 Sep '23 9 P 14.50 0.885 7,511 0.69 1.38 15.00
14.00
0.874
0.825
1,133
1,147
1.09
0.47
1.56 (0.18) 0.32 -0.18 -1.78 0.070
74 GRPN 11.00 20 Oct '23 44 P 11.00 1.210 1 1.75 3.50 13.00
10.00
1.182
1.169
5
254
3.20
1.40
4.60 (1.10) 0.90 -1.10 -0.82 0.069
75 PATH 16.22 8 Sep '23 2 P 16.00 1.821 1,199 0.75 1.50 17.00
15.50
1.786
1.787
120
365
1.35
0.55
1.90 (0.40) 0.60 -0.40 -1.50 0.069
76 USM 43.45 20 Oct '23 44 P 45.00 0.712 6 5.00 10.00 50.00
35.00
0.729
0.627
1
1,447
8.80
0.75
9.55 0.45 5.45 -4.55 -1.20 0.069
77 SVXY 89.82 8 Sep '23 2 P 90.00 0.294 39 0.75 1.50 90.50
89.00
0.196
0.325
3
4
1.25
0.60
1.85 (0.35) 0.15 -0.85 -0.18 0.068
78 VXX 21.76 29 Sep '23 23 P 22.00 0.630 111 1.40 2.80 22.50
21.00
0.640
0.553
20
92
1.87
0.89
2.76 0.04 0.54 -0.46 -1.17 0.067
79 RVNC 16.91 20 Oct '23 44 P 15.00 0.671 13 0.60 1.20 17.50
12.50
0.607
0.667
1
40
1.90
0.25
2.15 (0.95) 1.55 -0.95 -1.63 0.067
80 UEC 4.65 19 Jan '24 135 P 4.50 0.561 43 0.45 0.90 5.00
4.00
0.499
0.556
1
22
0.80
0.35
1.15 (0.25) 0.25 -0.25 -1.00 0.067
81 VXX 21.76 15 Sep '23 9 P 21.50 0.593 365 0.60 1.20 22.00
21.00
0.602
0.519
674
1,131
1.00
0.44
1.44 (0.24) 0.26 -0.24 -1.08 0.065
82 DOCN 25.84 20 Oct '23 44 P 25.00 0.497 11 1.30 2.60 30.00
22.50
0.396
0.532
1
10
4.80
0.65
5.45 (2.85) 2.15 -2.85 -0.75 0.065
83 GRPN 11.00 20 Oct '23 44 P 11.00 1.210 1 1.75 3.50 13.00
9.00
1.182
1.173
5
14
3.20
0.85
4.05 (0.55) 1.45 -0.55 -2.64 0.065
84 RVNC 16.91 20 Oct '23 44 P 15.00 0.671 13 0.60 1.20 20.00
12.50
0.610
0.667
4
40
3.70
0.25
3.95 (2.75) 2.25 -2.75 -0.82 0.064
85 KOLD 61.35 8 Sep '23 2 P 61.50 1.033 1 1.80 3.60 62.00
60.50
1.006
0.997
22
3
2.30
1.50
3.80 (0.20) 0.30 -0.70 -0.43 0.064
86 HRL 37.25 15 Sep '23 9 P 37.00 0.178 23 0.25 0.50 38.00
36.50
0.126
0.166
19
116
0.90
0.15
1.05 (0.55) 0.45 -0.55 -0.82 0.063
87 PATH 16.22 15 Sep '23 9 P 16.50 1.010 54 1.10 2.20 17.00
16.00
0.985
0.973
35
130
1.50
0.90
2.40 (0.20) 0.30 -0.20 -1.50 0.063
88 YINN 33.64 8 Sep '23 2 P 33.50 0.957 75 0.80 1.60 34.50
33.00
0.954
0.898
20
54
1.50
0.65
2.15 (0.55) 0.45 -0.55 -0.82 0.062
89 DOCN 25.84 20 Oct '23 44 P 27.50 0.477 28 2.65 5.30 30.00
25.00
0.396
0.497
1
11
4.80
1.40
6.20 (0.90) 1.60 -0.90 -1.78 0.062
90 TGTX 11.05 15 Sep '23 9 P 11.50 0.848 30 0.75 1.50 12.00
10.50
0.848
0.786
6
1
1.25
0.35
1.60 (0.10) 0.40 -0.60 -0.67 0.062
91 JNUG 29.20 8 Sep '23 2 P 29.00 0.610 15 0.35 0.70 30.00
28.50
0.539
0.620
7
26
1.05
0.30
1.35 (0.65) 0.35 -0.65 -0.54 0.061
92 BB 5.54 29 Sep '23 23 P 6.00 0.712 196 0.64 1.28 6.50
5.50
0.693
0.671
5
19
1.16
0.38
1.54 (0.26) 0.24 -0.26 -0.92 0.060
93 XLV 131.43 8 Sep '23 2 P 131.00 0.148 19 0.22 0.44 131.50
130.50
0.094
0.144
11
13
0.63
0.31
0.94 (0.50)  0 -0.50  0 0.059
94 KSS 24.80 8 Sep '23 2 P 25.00 0.393 243 0.38 0.76 25.50
24.50
0.306
0.422
120
31
0.80
0.20
1.00 (0.24) 0.26 -0.24 -1.08 0.059
95 LABD 16.04 15 Sep '23 9 P 16.50 0.684 11 0.90 1.80 17.00
16.00
0.641
0.668
21
29
1.35
0.70
2.05 (0.25) 0.25 -0.25 -1.00 0.058
96 SMG 53.72 20 Oct '23 44 P 50.00 0.400 25 1.30 2.60 60.00
45.00
0.316
0.428
3
7
7.00
0.50
7.50 (4.90) 5.10 -4.90 -1.04 0.057
97 CF 81.03 8 Sep '23 2 P 81.00 0.307 32 0.60 1.20 82.00
80.00
0.284
0.273
89
70
1.35
0.30
1.65 (0.45) 0.55 -0.45 -1.22 0.057
98 JKS 32.18 15 Sep '23 9 P 32.50 0.475 1 1.00 2.00 33.00
31.00
0.426
0.467
4
21
1.45
0.50
1.95 0.05 0.55 -0.95 -0.58 0.057
99 CAVA 42.53 8 Sep '23 2 P 42.50 0.625 4 0.60 1.20 43.00
42.00
0.546
0.647
12
59
1.15
0.60
1.75 (0.55) -0.05 -0.55 0.09 0.057
100 TECS 13.47 20 Oct '23 44 P 14.00 0.631 4 1.40 2.80 15.00
12.00
0.691
0.514
5
5
2.35
0.40
2.75 0.05 1.05 -0.95 -1.11 0.057
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.