Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LOTZ 2.60 21 Jan '22 29 P 5.00 1.583 22 2.35 4.70 7.50
2.50
0.739
0.952
10
377
5.10
0.25
5.35 (0.65) 1.85 -0.65 -2.85 1.475
2 ANY 3.54 31 Dec '21 8 P 4.00 1.382 70 0.38 0.76 4.50
3.50
1.310
0.911
11
125
1.12
0.21
1.33 (0.57) -0.07 -0.57 0.12 0.542
3 ALLK 10.45 21 Jan '22 29 P 12.50 1.833 174 3.40 6.80 15.00
7.50
1.919
1.309
69
7,220
5.70
0.35
6.05 0.75 3.25 -1.75 -1.86 0.439
4 IRNT 4.73 7 Jan '22 15 P 5.00 1.362 2 0.50 1.00 5.50
4.00
0.979
1.330
10
20
1.15
0.20
1.35 (0.35) 0.15 -0.85 -0.18 0.416
5 STNE 17.41 31 Dec '21 8 P 17.00 1.176 41 0.90 1.80 17.50
16.50
0.975
1.042
40
101
1.20
0.75
1.95 (0.15) 0.35 -0.15 -2.33 0.335
6 ATER 4.53 14 Jan '22 22 P 4.50 1.397 3 0.40 0.80 5.00
4.00
1.374
1.125
1
1
1.00
0.45
1.45 (0.65) -0.15 -0.65 0.23 0.295
7 TLRY 7.84 7 Jan '22 15 P 8.00 0.878 90 0.55 1.10 8.50
7.00
0.727
0.742
4
187
0.99
0.15
1.14 (0.04) 0.46 -0.54 -0.85 0.287
8 TLRY 7.84 7 Jan '22 15 P 8.00 0.878 90 0.55 1.10 8.50
7.50
0.727
0.768
4
110
0.99
0.34
1.33 (0.23) 0.27 -0.23 -1.17 0.261
9 DM 5.35 21 Jan '22 29 P 7.50 0.834 35 2.10 4.20 10.00
5.00
0.814
0.616
106
61
4.80
0.25
5.05 (0.85) 1.65 -0.85 -1.94 0.237
10 ORPH 2.86 21 Jan '22 29 P 5.00 1.714 3 2.05 4.10 7.50
2.50
1.953
1.245
4
24
4.80
0.25
5.05 (0.95) 1.55 -0.95 -1.63 0.230
11 BNGO 3.24 18 Feb '22 57 P 4.00 1.214 1 1.03 2.06 5.00
3.00
1.204
1.005
7
28
1.99
0.39
2.38 (0.32) 0.68 -0.32 -2.12 0.220
12 BKKT 10.00 31 Dec '21 8 P 9.50 1.121 1,152 0.40 0.80 10.00
9.00
1.017
1.031
874
673
0.70
0.30
1.00 (0.20) 0.30 -0.20 -1.50 0.193
13 UVXY 14.16 31 Dec '21 8 P 14.50 1.052 1,197 0.86 1.72 15.00
13.50
1.082
0.833
1,051
2,259
1.48
0.41
1.89 (0.17) 0.33 -0.67 -0.49 0.190
14 RIG 3.05 21 Jan '22 29 P 3.50 0.811 2 0.50 1.00 4.00
3.00
0.832
0.601
1
5,096
1.03
0.19
1.22 (0.22) 0.28 -0.22 -1.27 0.189
15 HUT 8.75 21 Jan '22 29 P 8.50 1.176 46 0.91 1.82 9.00
8.00
1.077
1.090
121
24
1.29
0.75
2.04 (0.22) 0.28 -0.22 -1.27 0.186
16 SLDP 10.66 21 Jan '22 29 P 12.50 1.336 547 2.60 5.20 15.00
10.00
1.382
1.105
77
314
5.00
1.00
6.00 (0.80) 1.70 -0.80 -2.12 0.186
17 PROG 2.23 18 Feb '22 57 P 2.00 1.705 6 0.40 0.80 2.50
1.50
1.655
1.571
11
2
0.85
0.20
1.05 (0.25) 0.25 -0.25 -1.00 0.185
18 EDU 2.05 20 Jan '23 393 P 2.00 0.924 20 0.60 1.20 2.50
1.50
0.842
0.827
1
1
1.10
0.40
1.50 (0.30) 0.20 -0.30 -0.67 0.179
19 ALLK 10.45 21 Jan '22 29 P 10.00 1.660 3,418 1.65 3.30 12.50
7.50
1.833
1.309
174
7,220
3.60
0.35
3.95 (0.65) 1.85 -0.65 -2.85 0.179
20 EDU 2.05 20 Jan '23 393 P 2.00 0.924 20 0.60 1.20 3.00
1.50
0.843
0.827
1
1
1.50
0.40
1.90 (0.70) 0.30 -0.70 -0.43 0.178
21 SENS 2.95 18 Feb '22 57 P 3.00 1.281 59 0.55 1.10 3.50
2.50
1.227
1.159
2
1
1.00
0.35
1.35 (0.25) 0.25 -0.25 -1.00 0.176
22 ATER 4.53 21 Jan '22 29 P 5.00 1.354 24 0.85 1.70 5.50
4.00
1.326
1.210
5
113
1.40
0.40
1.80 (0.10) 0.40 -0.60 -0.67 0.173
23 EH 15.56 21 Jan '22 29 P 15.00 0.809 11 1.05 2.10 20.00
12.50
0.614
0.835
95
18
4.90
0.40
5.30 (3.20) 1.80 -3.20 -0.56 0.169
24 ATER 4.53 21 Jan '22 29 P 5.00 1.354 24 0.85 1.70 5.50
4.50
1.326
1.217
5
16
1.40
0.70
2.10 (0.40) 0.10 -0.40 -0.25 0.166
25 HUT 8.75 7 Jan '22 15 P 9.00 1.144 99 0.92 1.84 9.50
8.00
1.086
1.039
7
60
1.33
0.44
1.77 0.07 0.57 -0.43 -1.33 0.161
26 HUT 8.75 21 Jan '22 29 P 8.50 1.176 46 0.91 1.82 9.50
8.00
1.102
1.090
18
24
1.67
0.75
2.42 (0.60) 0.40 -0.60 -0.67 0.161
27 TLRY 7.84 28 Jan '22 36 P 8.00 0.979 4 0.83 1.66 8.50
7.50
0.946
0.855
19
21
1.43
0.80
2.23 (0.57) -0.07 -0.57 0.12 0.158
28 SENS 2.95 21 Jan '22 29 P 3.00 1.215 81 0.40 0.80 3.50
2.50
1.163
1.112
25
137
0.85
0.20
1.05 (0.25) 0.25 -0.25 -1.00 0.155
29 RENN 14.38 21 Jan '22 29 P 15.00 1.093 2 1.95 3.90 17.50
12.50
1.029
1.002
2
243
4.00
0.80
4.80 (0.90) 1.60 -0.90 -1.78 0.154
30 KODK 5.11 14 Jan '22 22 P 5.50 0.687 50 0.51 1.02 6.00
5.00
0.672
0.549
50
2
1.02
0.27
1.29 (0.27) 0.23 -0.27 -0.85 0.154
31 UVXY 14.16 31 Dec '21 8 P 14.50 1.052 1,197 0.86 1.72 15.00
14.00
1.082
0.869
1,051
6,736
1.48
0.69
2.17 (0.45) 0.05 -0.45 -0.11 0.154
32 TLRY 7.84 28 Jan '22 36 P 8.00 0.979 4 0.83 1.66 8.50
7.00
0.946
0.859
19
7
1.43
0.47
1.90 (0.24) 0.26 -0.74 -0.35 0.153
33 BKKT 10.00 21 Jan '22 29 P 10.50 1.315 76 1.60 3.20 11.00
10.00
1.276
1.206
319
64
2.30
1.50
3.80 (0.60) -0.10 -0.60 0.17 0.148
34 SLDP 10.66 21 Jan '22 29 P 12.50 1.336 547 2.60 5.20 15.00
7.50
1.382
1.144
77
724
5.00
0.25
5.25 (0.05) 2.45 -2.55 -0.96 0.147
35 HUT 8.75 14 Jan '22 22 P 9.00 1.178 24 1.04 2.08 9.50
8.00
1.159
1.057
11
35
1.58
0.60
2.18 (0.10) 0.40 -0.60 -0.67 0.140
36 PL 7.11 21 Jan '22 29 P 7.50 1.290 123 1.20 2.40 10.00
5.00
1.333
1.108
12
391
3.50
0.15
3.65 (1.25) 1.25 -1.25 -1.00 0.139
37 NEGG 10.98 21 Jan '22 29 P 10.50 1.357 1 1.20 2.40 11.00
10.00
1.306
1.270
22
42
1.70
1.15
2.85 (0.45) 0.05 -0.45 -0.11 0.138
38 BTBT 7.23 21 Jan '22 29 P 7.50 1.472 114 1.25 2.50 8.00
6.50
1.505
1.301
5
7
1.85
0.75
2.60 (0.10) 0.40 -0.60 -0.67 0.138
39 TLRY 7.84 14 Jan '22 22 P 8.00 0.966 26 0.69 1.38 8.50
7.50
0.878
0.916
18
56
1.24
0.54
1.78 (0.40) 0.10 -0.40 -0.25 0.137
40 HUT 8.75 31 Dec '21 8 P 9.00 1.062 123 0.56 1.12 9.50
8.50
1.056
0.932
33
292
1.10
0.37
1.47 (0.35) 0.15 -0.35 -0.43 0.136
41 HUT 8.75 31 Dec '21 8 P 9.00 1.062 123 0.56 1.12 9.50
8.00
1.056
0.934
33
989
1.10
0.19
1.29 (0.17) 0.33 -0.67 -0.49 0.135
42 GRWG 13.60 31 Dec '21 8 P 13.50 0.730 38 0.44 0.88 14.00
13.00
0.729
0.599
27
192
0.93
0.33
1.26 (0.38) 0.12 -0.38 -0.32 0.131
43 TLRY 7.84 14 Jan '22 22 P 8.00 0.966 26 0.69 1.38 8.50
7.00
0.878
0.922
18
85
1.24
0.36
1.60 (0.22) 0.28 -0.72 -0.39 0.131
44 VIXY 16.50 31 Dec '21 8 P 17.00 0.731 23 0.85 1.70 17.50
16.00
0.766
0.567
2
20
1.45
0.40
1.85 (0.15) 0.35 -0.65 -0.54 0.129
45 HUT 8.75 14 Jan '22 22 P 9.00 1.178 24 1.04 2.08 9.50
8.50
1.159
1.068
11
55
1.58
0.98
2.56 (0.48) 0.02 -0.48 -0.04 0.128
46 MARA 38.13 7 Jan '22 15 P 39.00 1.150 42 3.70 7.40 40.00
37.00
1.073
1.100
123
136
4.70
2.98
7.68 (0.28) 0.72 -1.28 -0.56 0.127
47 HUT 8.75 7 Jan '22 15 P 9.00 1.144 99 0.92 1.84 9.50
8.50
1.086
1.075
7
215
1.33
0.69
2.02 (0.18) 0.32 -0.18 -1.78 0.126
48 VXX 20.20 7 Jan '22 15 P 20.50 0.769 312 1.32 2.64 21.00
19.50
0.782
0.631
191
1,853
1.80
0.74
2.54 0.10 0.60 -0.40 -1.50 0.125
49 ANY 3.54 21 Jan '22 29 P 3.50 1.244 1 0.41 0.82 4.00
3.00
1.165
1.200
3
20
0.82
0.24
1.06 (0.24) 0.26 -0.24 -1.08 0.122
50 INVZ 6.32 21 Jan '22 29 P 7.50 1.225 45 1.60 3.20 10.00
5.00
1.235
1.100
15
64
3.90
0.25
4.15 (0.95) 1.55 -0.95 -1.63 0.115
51 MARA 38.13 7 Jan '22 15 P 39.00 1.150 42 3.70 7.40 40.00
38.00
1.073
1.112
123
33
4.70
3.50
8.20 (0.80) 0.20 -0.80 -0.25 0.115
52 LAZR 17.44 14 Jan '22 22 P 17.00 0.729 1 0.75 1.50 18.00
16.50
0.633
0.712
3
1
1.55
0.80
2.35 (0.85) 0.15 -0.85 -0.18 0.113
53 NNOX 17.86 31 Dec '21 8 P 17.50 0.856 2 0.65 1.30 18.00
17.00
0.773
0.828
57
21
1.00
0.60
1.60 (0.30) 0.20 -0.30 -0.67 0.111
54 GPS 17.28 7 Jan '22 15 P 17.00 0.499 23 0.47 0.94 17.50
16.50
0.437
0.453
101
54
0.83
0.32
1.15 (0.21) 0.29 -0.21 -1.38 0.108
55 GGPI 11.55 18 Feb '22 57 P 12.50 0.683 16 1.75 3.50 15.00
10.00
0.852
0.407
17
32
4.10
0.20
4.30 (0.80) 1.70 -0.80 -2.13 0.107
56 MT 32.08 31 Dec '21 8 P 33.00 0.380 11 1.12 2.24 34.00
31.00
0.299
0.354
3
38
2.17
0.27
2.44 (0.20) 0.80 -1.20 -0.67 0.106
57 OCGN 5.30 7 Jan '22 15 P 5.00 1.118 60 0.29 0.58 5.50
4.50
1.086
1.045
20
50
0.67
0.24
0.91 (0.33) 0.17 -0.33 -0.52 0.106
58 VIXY 16.50 31 Dec '21 8 P 17.00 0.731 23 0.85 1.70 17.50
16.50
0.766
0.590
2
1
1.45
0.65
2.10 (0.40) 0.10 -0.40 -0.25 0.105
59 QSI 8.16 21 Jan '22 29 P 10.00 0.846 49 1.95 3.90 12.50
7.50
0.939
0.649
16
396
4.60
0.40
5.00 (1.10) 1.40 -1.10 -1.27 0.105
60 BTBT 7.23 31 Dec '21 8 P 7.50 1.159 54 0.50 1.00 8.00
7.00
1.177
1.037
3
136
1.10
0.40
1.50 (0.50) -0.00 -0.50  0 0.104
61 ARLO 10.21 21 Jan '22 29 P 10.00 0.537 13 0.45 0.90 11.00
9.00
0.454
0.518
2
2
1.20
0.20
1.40 (0.50) 0.50 -0.50 -1.00 0.101
62 BKKT 10.00 31 Dec '21 8 P 9.50 1.121 1,152 0.40 0.80 10.50
9.00
1.109
1.031
57
673
1.10
0.30
1.40 (0.60) 0.40 -0.60 -0.67 0.101
63 ASO 40.13 31 Dec '21 8 P 40.00 0.428 8 0.90 1.80 42.00
39.00
0.317
0.440
19
30
2.40
0.60
3.00 (1.20) 0.80 -1.20 -0.67 0.100
64 BKKT 10.00 31 Dec '21 8 P 9.50 1.121 1,152 0.40 0.80 11.00
9.00
1.110
1.031
22
673
1.50
0.30
1.80 (1.00) 0.50 -1.00 -0.50 0.099
65 PROG 2.23 18 Feb '22 57 P 2.00 1.705 6 0.40 0.80 3.00
1.50
1.741
1.571
4
2
1.20
0.20
1.40 (0.60) 0.40 -0.60 -0.67 0.099
66 WOOF 19.69 31 Dec '21 8 P 19.50 0.445 15 0.30 0.60 20.00
19.00
0.409
0.382
5
20
0.80
0.20
1.00 (0.40) 0.10 -0.40 -0.25 0.099
67 HOG 36.24 31 Dec '21 8 P 36.00 0.370 49 0.55 1.10 37.00
35.00
0.326
0.319
19
11
1.30
0.25
1.55 (0.45) 0.55 -0.45 -1.22 0.095
68 ASO 40.13 31 Dec '21 8 P 41.00 0.420 4 1.40 2.80 42.00
40.00
0.317
0.428
19
8
2.40
1.00
3.40 (0.60) 0.40 -0.60 -0.67 0.094
69 IRNT 4.73 31 Dec '21 8 P 5.00 1.251 6 0.45 0.90 5.50
4.50
1.226
1.183
10
45
0.95
0.25
1.20 (0.30) 0.20 -0.30 -0.67 0.094
70 ET 8.22 14 Jan '22 22 P 8.50 0.379 226 0.40 0.80 9.00
8.00
0.316
0.348
225
93
0.86
0.20
1.06 (0.26) 0.24 -0.26 -0.92 0.094
71 ALLK 10.45 21 Jan '22 29 P 10.00 1.660 3,418 1.65 3.30 15.00
7.50
1.919
1.309
69
7,220
5.70
0.35
6.05 (2.75) 2.25 -2.75 -0.82 0.093
72 AEHR 20.47 21 Jan '22 29 P 22.50 1.129 13 3.70 7.40 25.00
17.50
1.089
1.076
2
115
5.80
1.25
7.05 0.35 2.85 -2.15 -1.33 0.093
73 RAD 13.96 7 Jan '22 15 P 14.00 0.562 10 0.60 1.20 14.50
13.50
0.565
0.467
35
3
1.02
0.48
1.50 (0.30) 0.20 -0.30 -0.67 0.092
74 BKKT 10.00 21 Jan '22 29 P 10.50 1.315 76 1.60 3.20 11.00
9.00
1.276
1.263
319
97
2.30
1.00
3.30 (0.10) 0.40 -1.10 -0.36 0.091
75 BKKT 10.00 31 Dec '21 8 P 10.50 1.109 57 0.85 1.70 11.00
10.00
1.110
1.017
22
874
1.50
0.70
2.20 (0.50) 0.00 -0.50  0 0.091
76 PLUG 29.39 7 Jan '22 15 P 29.00 0.686 130 1.30 2.60 31.00
28.00
0.624
0.658
3
57
2.56
1.01
3.57 (0.97) 1.03 -0.97 -1.06 0.090
77 OLN 56.67 31 Dec '21 8 P 56.00 0.384 2 0.75 1.50 57.00
55.00
0.321
0.359
6
5
1.45
0.65
2.10 (0.60) 0.40 -0.60 -0.67 0.088
78 CGC 9.62 14 Jan '22 22 P 10.00 0.723 2 0.85 1.70 10.50
9.50
0.676
0.682
5
1
1.33
0.66
1.99 (0.29) 0.21 -0.29 -0.72 0.088
79 ATER 4.53 7 Jan '22 15 P 4.50 1.139 4 0.35 0.70 5.00
4.00
1.161
1.028
9
2
0.90
0.30
1.20 (0.50)  0 -0.50  0 0.087
80 ALLK 10.45 21 Jan '22 29 P 12.50 1.833 174 3.40 6.80 15.00
10.00
1.919
1.660
69
3,418
5.70
1.70
7.40 (0.60) 1.90 -0.60 -3.17 0.087
81 JETS 21.38 31 Dec '21 8 P 21.86 0.369 3 0.68 1.36 22.36
21.36
0.319
0.333
59
73
1.12
0.45
1.57 (0.21) 0.29 -0.21 -1.38 0.087
82 SKLZ 8.51 7 Jan '22 15 P 9.00 0.809 19 0.80 1.60 9.50
8.00
0.808
0.724
25
16
1.30
0.30
1.60 (0.00) 0.50 -0.50 -1.00 0.086
83 UVXY 14.16 21 Jan '22 29 P 14.50 1.321 95 2.16 4.32 15.00
13.50
1.372
1.183
1,994
32
2.78
1.68
4.46 (0.14) 0.36 -0.64 -0.56 0.086
84 BLND 7.53 18 Feb '22 57 P 10.00 0.806 40 2.65 5.30 12.50
7.50
0.683
0.844
1
4
5.20
1.05
6.25 (0.95) 1.55 -0.95 -1.63 0.086
85 NEGG 10.98 31 Dec '21 8 P 11.00 1.172 22 0.54 1.08 11.50
10.50
1.165
1.095
28
23
1.16
0.55
1.71 (0.63) -0.13 -0.63 0.21 0.084
86 SKLZ 8.51 7 Jan '22 15 P 8.50 0.808 11 0.50 1.00 9.50
8.00
0.808
0.724
25
16
1.30
0.30
1.60 (0.60) 0.40 -0.60 -0.67 0.084
87 BKKT 10.00 21 Jan '22 29 P 10.50 1.315 76 1.60 3.20 11.00
9.50
1.276
1.271
319
5
2.30
1.30
3.60 (0.40) 0.10 -0.90 -0.11 0.083
88 SPXS 16.86 14 Apr '22 112 P 17.00 0.604 5 2.26 4.52 18.00
15.00
0.634
0.492
30
10
3.20
1.04
4.24 0.28 1.28 -0.72 -1.78 0.083
89 SPXU 12.78 21 Jan '22 29 P 13.00 0.473 219 0.70 1.40 13.50
12.00
0.498
0.365
44
1,136
1.33
0.24
1.57 (0.17) 0.33 -0.67 -0.49 0.083
90 GPS 17.28 7 Jan '22 15 P 17.00 0.499 23 0.47 0.94 18.00
16.50
0.462
0.453
100
54
1.12
0.32
1.44 (0.50) 0.50 -0.50 -1.00 0.083
91 SKLZ 8.51 7 Jan '22 15 P 8.50 0.808 11 0.50 1.00 9.00
8.00
0.809
0.724
19
16
0.90
0.30
1.20 (0.20) 0.30 -0.20 -1.50 0.083
92 ASO 40.13 31 Dec '21 8 P 41.00 0.420 4 1.40 2.80 42.00
39.00
0.317
0.440
19
30
2.40
0.60
3.00 (0.20) 0.80 -1.20 -0.67 0.083
93 VFC 69.45 31 Dec '21 8 P 69.00 0.262 3 0.65 1.30 70.00
68.00
0.218
0.223
4
29
1.55
0.65
2.20 (0.90) 0.10 -0.90 -0.11 0.082
94 PLUG 29.39 7 Jan '22 15 P 29.00 0.686 130 1.30 2.60 30.00
28.00
0.632
0.658
25
57
1.96
1.01
2.97 (0.37) 0.63 -0.37 -1.70 0.082
95 MRO 16.00 14 Jan '22 22 P 16.00 0.469 21 0.68 1.36 17.00
15.50
0.411
0.448
166
15
1.37
0.52
1.89 (0.53) 0.47 -0.53 -0.89 0.079
96 NKLA 11.09 7 Jan '22 15 P 11.50 1.088 417 1.16 2.32 12.00
10.50
1.096
1.002
53
518
1.71
0.68
2.39 (0.07) 0.43 -0.57 -0.75 0.077
97 BKKT 10.00 31 Dec '21 8 P 10.50 1.109 57 0.85 1.70 11.00
9.00
1.110
1.031
22
673
1.50
0.30
1.80 (0.10) 0.40 -1.10 -0.36 0.077
98 JCI 78.11 31 Dec '21 8 P 78.00 0.164 47 0.65 1.30 80.00
77.50
0.084
0.167
24
9
2.10
0.55
2.65 (1.35) 0.65 -1.35 -0.48 0.076
99 UVXY 14.16 7 Jan '22 15 P 14.50 1.153 200 1.40 2.80 15.00
13.50
1.261
0.970
74
475
1.96
0.84
2.80 (0.00) 0.50 -0.50 -1.00 0.075
100 JCI 78.11 31 Dec '21 8 P 79.00 0.161 9 1.15 2.30 80.00
78.00
0.084
0.164
24
47
2.10
0.75
2.85 (0.55) 0.45 -0.55 -0.82 0.075
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.