Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 27, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ANY 5.22 17 Sep '21 21 P 6.00 2.809 47 1.75 3.50 7.00
4.00
2.617
2.226
2
169
2.85
0.50
3.35 0.15 1.15 -0.85 -1.35 0.775
2 ANY 5.22 17 Sep '21 21 P 6.00 2.809 47 1.75 3.50 7.00
5.00
2.617
2.463
2
104
2.85
1.15
4.00 (0.50) 0.50 -0.50 -1.00 0.538
3 DM 8.30 17 Sep '21 21 P 10.00 0.830 41 1.75 3.50 12.50
7.50
0.504
0.697
11
107
4.30
0.25
4.55 (1.05) 1.45 -1.05 -1.38 0.459
4 CEMI 2.99 15 Oct '21 49 P 5.00 2.003 9 2.30 4.60 7.50
2.50
2.174
1.419
4
70
4.80
0.40
5.20 (0.60) 1.90 -0.60 -3.17 0.414
5 RDHL 7.76 15 Oct '21 49 P 7.50 1.664 6 1.50 3.00 10.00
5.00
1.583
1.375
1
272
3.50
0.40
3.90 (0.90) 1.60 -0.90 -1.78 0.370
6 HL 6.07 10 Sep '21 14 P 6.50 0.531 1 0.51 1.02 7.00
6.00
0.223
0.474
16
54
1.22
0.31
1.53 (0.51) -0.01 -0.51 0.02 0.365
7 MMAT 4.13 17 Sep '21 21 P 5.00 2.009 284 1.35 2.70 6.00
3.00
2.020
1.699
41
2,647
2.30
0.20
2.50 0.20 1.20 -0.80 -1.50 0.299
8 SOL 6.95 3 Sep '21 7 P 7.00 1.103 12 0.40 0.80 7.50
6.50
0.904
1.034
1
29
0.80
0.25
1.05 (0.25) 0.25 -0.25 -1.00 0.268
9 ATOS 3.73 10 Sep '21 14 P 4.00 0.981 2 0.35 0.70 4.50
3.50
0.938
0.784
5
20
0.90
0.15
1.05 (0.35) 0.15 -0.35 -0.43 0.239
10 MMAT 4.13 17 Sep '21 21 P 5.00 2.009 284 1.35 2.70 6.00
4.00
2.020
1.782
41
3,052
2.30
0.65
2.95 (0.25) 0.75 -0.25 -3.00 0.215
11 CEMI 2.99 19 Nov '21 84 P 5.00 1.712 16 2.45 4.90 7.50
2.50
1.794
1.418
17
182
4.90
0.55
5.45 (0.55) 1.95 -0.55 -3.55 0.211
12 MRIN 6.92 15 Oct '21 49 P 7.50 2.058 145 2.40 4.80 10.00
5.00
2.119
1.793
14
446
4.50
0.80
5.30 (0.50) 2.00 -0.50 -4.00 0.204
13 BBIG 5.30 17 Sep '21 21 P 5.00 2.942 7,874 1.25 2.50 5.50
4.50
3.012
2.683
491
7,676
1.65
0.90
2.55 (0.05) 0.45 -0.05 -9.00 0.189
14 GPRO 10.03 10 Sep '21 14 P 10.50 0.467 2 0.61 1.22 11.00
9.50
0.318
0.432
4
11
1.10
0.14
1.24 (0.02) 0.48 -0.52 -0.92 0.183
15 VIPS 14.43 10 Sep '21 14 P 14.00 0.672 2 0.40 0.80 15.00
13.50
0.552
0.609
45
40
1.05
0.35
1.40 (0.60) 0.40 -0.60 -0.67 0.182
16 GPRO 10.03 10 Sep '21 14 P 10.50 0.467 2 0.61 1.22 11.00
10.00
0.318
0.434
4
3
1.10
0.35
1.45 (0.23) 0.27 -0.23 -1.17 0.180
17 EDU 2.00 20 Jan '23 511 P 2.50 0.959 133 1.20 2.40 3.00
1.50
0.884
0.854
39
188
1.90
0.55
2.45 (0.05) 0.45 -0.55 -0.82 0.180
18 JDST 11.59 3 Sep '21 7 P 12.00 0.765 314 0.60 1.20 12.50
11.50
0.740
0.617
12
28
1.15
0.40
1.55 (0.35) 0.15 -0.35 -0.43 0.174
19 EXPR 6.45 10 Sep '21 14 P 6.00 1.125 27 0.25 0.50 6.50
5.50
1.039
1.040
97
18
0.60
0.25
0.85 (0.35) 0.15 -0.35 -0.43 0.171
20 EDU 2.00 20 Jan '23 511 P 2.00 0.951 174 0.80 1.60 3.00
1.50
0.884
0.854
39
188
1.90
0.55
2.45 (0.85) 0.15 -0.85 -0.18 0.163
21 BBIG 5.30 17 Sep '21 21 P 5.50 3.012 491 1.60 3.20 6.00
4.50
3.181
2.683
491
7,676
2.10
0.90
3.00 0.20 0.70 -0.30 -2.33 0.160
22 TELL 2.95 15 Oct '21 49 P 3.00 1.005 24 0.40 0.80 3.50
2.50
0.968
0.884
2
41
0.80
0.25
1.05 (0.25) 0.25 -0.25 -1.00 0.157
23 FLR 16.71 10 Sep '21 14 P 17.00 0.490 15 0.65 1.30 17.50
16.00
0.391
0.434
5
12
1.30
0.35
1.65 (0.35) 0.15 -0.85 -0.18 0.154
24 BBIG 5.30 15 Oct '21 49 P 5.00 2.439 1,719 1.55 3.10 5.50
4.50
2.454
2.272
71
348
2.05
1.30
3.35 (0.25) 0.25 -0.25 -1.00 0.152
25 VIPS 14.43 10 Sep '21 14 P 14.00 0.672 2 0.40 0.80 14.50
13.50
0.588
0.609
9
40
0.75
0.35
1.10 (0.30) 0.20 -0.30 -0.67 0.146
26 ATIP 4.25 16 Dec '22 476 P 5.00 0.842 1 1.90 3.80 7.50
2.50
0.729
0.810
1
15
4.00
0.60
4.60 (0.80) 1.70 -0.80 -2.12 0.145
27 LX 6.62 21 Jan '22 147 P 7.50 0.922 21 1.85 3.70 10.00
5.00
0.796
0.904
11
2
4.10
0.70
4.80 (1.10) 1.40 -1.10 -1.27 0.144
28 RAD 17.05 10 Sep '21 14 P 17.50 0.513 15 0.87 1.74 18.00
17.00
0.420
0.470
20
1
1.39
0.75
2.14 (0.40) 0.10 -0.40 -0.25 0.136
29 MMAT 4.13 15 Oct '21 49 P 4.00 1.691 411 0.90 1.80 5.00
3.00
1.697
1.549
76
213
1.65
0.40
2.05 (0.25) 0.75 -0.25 -3.00 0.135
30 DIDI 8.22 10 Sep '21 14 P 8.50 0.997 45 0.70 1.40 9.00
8.00
0.946
0.914
91
1,120
1.20
0.50
1.70 (0.30) 0.20 -0.30 -0.67 0.135
31 DIDI 8.22 24 Sep '21 28 P 8.50 1.036 38 1.00 2.00 9.00
8.00
0.957
0.986
23
118
1.40
0.80
2.20 (0.20) 0.30 -0.20 -1.50 0.129
32 RAD 17.05 10 Sep '21 14 P 17.50 0.513 15 0.87 1.74 18.00
16.50
0.420
0.479
20
2
1.39
0.47
1.86 (0.12) 0.38 -0.62 -0.61 0.127
33 FSR 14.04 10 Sep '21 14 P 14.00 0.639 6 0.59 1.18 15.00
13.50
0.584
0.570
12
36
1.38
0.42
1.80 (0.62) 0.38 -0.62 -0.61 0.125
34 SDC 5.18 3 Sep '21 7 P 5.50 1.067 369 0.44 0.88 6.00
5.00
1.123
0.889
90
517
1.12
0.18
1.30 (0.42) 0.08 -0.42 -0.19 0.122
35 GPRO 10.03 10 Sep '21 14 P 10.00 0.434 3 0.30 0.60 11.00
9.50
0.318
0.432
4
11
1.10
0.14
1.24 (0.64) 0.36 -0.64 -0.56 0.119
36 DIDI 8.22 24 Sep '21 28 P 8.50 1.036 38 1.00 2.00 9.00
7.50
0.957
0.997
23
39
1.40
0.60
2.00 (0.00) 0.50 -0.50 -1.00 0.118
37 HIMS 7.73 18 Feb '22 175 P 10.00 0.934 50 3.40 6.80 12.50
7.50
0.910
0.841
1
2
5.80
1.70
7.50 (0.70) 1.80 -0.70 -2.57 0.117
38 ATER 6.08 17 Sep '21 21 P 7.50 2.974 402 2.50 5.00 10.00
5.00
3.296
2.537
123
1,012
5.10
0.90
6.00 (1.00) 1.50 -1.00 -1.50 0.115
39 EDU 2.00 17 Sep '21 21 P 2.50 1.261 254 0.55 1.10 3.00
2.00
1.254
1.153
12
784
1.05
0.25
1.30 (0.20) 0.30 -0.20 -1.50 0.115
40 HUT 7.74 15 Oct '21 49 P 10.00 1.501 4 3.15 6.30 12.50
5.00
1.585
1.303
3
2,305
5.50
0.29
5.79 0.51 3.01 -1.99 -1.51 0.114
41 TAL 4.80 15 Oct '21 49 P 5.00 1.321 51 0.95 1.90 5.50
4.00
1.274
1.254
3
527
1.40
0.50
1.90 (0.00) 0.50 -0.50 -1.00 0.113
42 BTBT 12.46 15 Oct '21 49 P 12.50 1.786 29 3.00 6.00 15.00
10.00
1.799
1.659
9
47
5.10
1.75
6.85 (0.85) 1.65 -0.85 -1.94 0.113
43 SGOC 9.19 17 Sep '21 21 P 7.50 2.737 765 1.35 2.70 10.00
5.00
2.861
2.501
424
1,206
3.20
0.35
3.55 (0.85) 1.65 -0.85 -1.94 0.112
44 CARA 14.58 19 Nov '21 84 P 12.50 0.819 8 1.05 2.10 15.00
10.00
0.758
0.768
1
1
2.60
0.50
3.10 (1.00) 1.50 -1.00 -1.50 0.112
45 CCJ 17.80 3 Sep '21 7 P 18.00 0.468 152 0.48 0.96 18.50
17.50
0.432
0.397
10
62
0.91
0.27
1.18 (0.22) 0.28 -0.22 -1.27 0.108
46 DM 8.30 15 Oct '21 49 P 10.00 0.760 29 2.05 4.10 12.50
7.50
0.722
0.693
1
21
4.40
0.50
4.90 (0.80) 1.70 -0.80 -2.12 0.106
47 IDEX 2.29 20 Jan '23 511 P 2.00 1.128 3 0.88 1.76 3.00
1.50
1.145
1.007
23
3
1.78
0.70
2.48 (0.72) 0.28 -0.72 -0.39 0.104
48 GEO 7.65 17 Sep '21 21 P 8.00 0.642 78 0.60 1.20 9.00
7.00
0.673
0.506
5
5
1.50
0.20
1.70 (0.50) 0.50 -0.50 -1.00 0.104
49 SBLK 23.74 17 Sep '21 21 P 24.00 0.594 43 1.30 2.60 25.00
23.00
0.523
0.562
507
93
2.20
0.95
3.15 (0.55) 0.45 -0.55 -0.82 0.104
50 CPB 41.40 3 Sep '21 7 P 41.50 0.458 13 0.90 1.80 42.00
41.00
0.421
0.394
25
136
1.35
0.85
2.20 (0.40) 0.10 -0.40 -0.25 0.102
51 SGOC 9.19 15 Oct '21 49 P 7.50 2.320 348 1.85 3.70 10.00
5.00
2.416
2.123
113
388
3.80
0.70
4.50 (0.80) 1.70 -0.80 -2.13 0.101
52 CLSK 14.08 17 Sep '21 21 P 15.00 0.936 155 1.70 3.40 17.50
12.50
0.881
0.890
9
266
3.90
0.55
4.45 (1.05) 1.45 -1.05 -1.38 0.100
53 BHP 66.58 17 Sep '21 21 P 67.50 0.739 62 5.00 10.00 70.00
62.50
0.870
0.508
73
120
7.70
1.60
9.30 0.70 3.20 -1.80 -1.78 0.099
54 ATOS 3.73 21 Jan '22 147 P 3.50 1.188 10 0.90 1.80 4.00
3.00
1.139
1.139
11
200
1.30
0.65
1.95 (0.15) 0.35 -0.15 -2.33 0.098
55 JDST 11.59 3 Sep '21 7 P 12.00 0.765 314 0.60 1.20 12.50
11.00
0.740
0.694
12
73
1.15
0.25
1.40 (0.20) 0.30 -0.70 -0.43 0.097
56 SKLZ 10.85 3 Sep '21 7 P 11.00 0.764 420 0.50 1.00 11.50
10.50
0.734
0.698
37
218
0.90
0.30
1.20 (0.20) 0.30 -0.20 -1.50 0.097
57 GRWG 31.16 3 Sep '21 7 P 31.50 0.578 17 0.98 1.96 32.00
31.00
0.490
0.570
42
54
1.51
0.96
2.47 (0.51) -0.01 -0.51 0.02 0.097
58 SOL 6.95 10 Sep '21 14 P 7.00 0.964 1 0.45 0.90 7.50
6.50
0.892
0.939
2
1
0.90
0.35
1.25 (0.35) 0.15 -0.35 -0.43 0.096
59 ASXC 2.18 15 Oct '21 49 P 2.50 1.085 10 0.50 1.00 3.00
2.00
1.047
1.027
3
3
1.00
0.25
1.25 (0.25) 0.25 -0.25 -1.00 0.096
60 FSR 14.04 10 Sep '21 14 P 14.50 0.625 15 0.85 1.70 15.00
13.50
0.584
0.570
12
36
1.38
0.42
1.80 (0.10) 0.40 -0.60 -0.67 0.095
61 CLNE 8.11 17 Sep '21 21 P 9.00 0.768 125 1.15 2.30 10.00
7.00
0.756
0.685
22
662
2.05
0.15
2.20 0.10 1.10 -0.90 -1.22 0.095
62 EXPR 6.45 10 Sep '21 14 P 6.00 1.125 27 0.25 0.50 7.00
5.50
1.115
1.040
1
18
0.95
0.25
1.20 (0.70) 0.30 -0.70 -0.43 0.095
63 AEO 32.55 3 Sep '21 7 P 32.50 0.827 10 1.16 2.32 33.50
32.00
0.747
0.813
8
1,042
2.08
1.28
3.36 (1.04) -0.04 -1.04 0.04 0.094
64 SBLK 23.74 17 Sep '21 21 P 24.00 0.594 43 1.30 2.60 25.00
22.00
0.523
0.573
507
76
2.20
0.60
2.80 (0.20) 0.80 -1.20 -0.67 0.093
65 XLF 39.00 3 Sep '21 7 P 39.50 0.190 15 0.56 1.12 40.00
39.00
0.135
0.153
3
334
1.16
0.35
1.51 (0.39) 0.11 -0.39 -0.28 0.092
66 EDU 2.00 15 Oct '21 49 P 2.50 1.201 32 0.65 1.30 3.00
2.00
1.190
1.120
2
81
1.20
0.35
1.55 (0.25) 0.25 -0.25 -1.00 0.092
67 AEO 32.55 3 Sep '21 7 P 33.00 0.826 10 1.43 2.86 33.50
32.00
0.747
0.813
8
1,042
2.08
1.28
3.36 (0.50)  0 -1.00  0 0.091
68 DIDI 8.22 17 Sep '21 21 P 8.00 1.008 59 0.65 1.30 8.50
7.50
0.974
0.951
16
393
0.95
0.45
1.40 (0.10) 0.40 -0.10 -4.00 0.091
69 DIDI 8.22 17 Sep '21 21 P 8.00 1.008 59 0.65 1.30 9.00
7.50
0.974
0.951
11
393
1.30
0.45
1.75 (0.45) 0.55 -0.45 -1.22 0.091
70 CCJ 17.80 3 Sep '21 7 P 18.00 0.468 152 0.48 0.96 18.50
17.00
0.432
0.415
10
288
0.91
0.13
1.04 (0.08) 0.42 -0.58 -0.72 0.090
71 ATOS 3.73 21 Jan '22 147 P 3.50 1.188 10 0.90 1.80 4.50
3.00
1.147
1.139
15
200
1.70
0.65
2.35 (0.55) 0.45 -0.55 -0.82 0.090
72 EXPR 6.45 24 Sep '21 28 P 6.00 1.138 2 0.55 1.10 6.50
5.50
1.122
1.066
10
1
0.90
0.40
1.30 (0.20) 0.30 -0.20 -1.50 0.088
73 BBBY 28.33 17 Sep '21 21 P 28.50 0.653 42 1.75 3.50 29.00
27.50
0.626
0.592
200
33
2.15
1.43
3.58 (0.08) 0.42 -0.58 -0.72 0.088
74 EDU 2.00 20 Jan '23 511 P 2.00 0.951 174 0.80 1.60 2.50
1.50
0.959
0.854
133
188
1.25
0.55
1.80 (0.20) 0.30 -0.20 -1.50 0.088
75 SABR 11.28 17 Sep '21 21 P 12.00 0.449 2 0.91 1.82 13.00
11.00
0.354
0.457
1
37
1.86
0.38
2.24 (0.42) 0.58 -0.42 -1.38 0.087
76 BBBY 28.33 17 Sep '21 21 P 28.50 0.653 42 1.75 3.50 29.00
28.00
0.626
0.594
200
51
2.15
1.64
3.79 (0.29) 0.21 -0.29 -0.72 0.086
77 GOGO 13.38 17 Sep '21 21 P 14.00 0.593 3 1.05 2.10 15.00
12.00
0.529
0.571
2
14
1.95
0.25
2.20 (0.10) 0.90 -1.10 -0.82 0.086
78 FSR 14.04 10 Sep '21 14 P 14.00 0.639 6 0.59 1.18 14.50
13.50
0.625
0.570
15
36
0.99
0.42
1.41 (0.23) 0.27 -0.23 -1.17 0.084
79 SRTY 8.93 19 Nov '21 84 P 9.00 0.712 5 1.20 2.40 10.00
7.00
0.764
0.575
507
1
2.05
0.30
2.35 0.05 1.05 -0.95 -1.11 0.084
80 BBIG 5.30 15 Oct '21 49 P 5.50 2.454 71 1.90 3.80 6.00
4.50
2.552
2.272
251
348
2.45
1.30
3.75 0.05 0.55 -0.45 -1.22 0.084
81 EDU 2.00 20 Jan '23 511 P 2.50 0.959 133 1.20 2.40 3.00
2.00
0.884
0.951
39
174
1.90
0.90
2.80 (0.40) 0.10 -0.40 -0.25 0.083
82 CLOV 8.61 10 Sep '21 14 P 9.00 0.941 425 0.85 1.70 9.50
8.00
0.938
0.861
10
951
1.30
0.31
1.61 0.09 0.59 -0.41 -1.44 0.083
83 SOXS 6.22 19 Nov '21 84 P 7.00 0.870 2 1.45 2.90 8.00
5.00
0.943
0.713
5
1
2.45
0.35
2.80 0.10 1.10 -0.90 -1.22 0.083
84 GOGO 13.38 17 Sep '21 21 P 14.00 0.593 3 1.05 2.10 15.00
13.00
0.529
0.574
2
34
1.95
0.60
2.55 (0.45) 0.55 -0.45 -1.22 0.083
85 ANY 5.22 17 Sep '21 21 P 5.00 2.463 104 1.00 2.00 7.00
4.00
2.617
2.226
2
169
2.85
0.50
3.35 (1.35) 0.65 -1.35 -0.48 0.083
86 BTBT 12.46 15 Oct '21 49 P 12.50 1.786 29 3.00 6.00 15.00
7.50
1.799
1.690
9
183
5.10
0.70
5.80 0.20 2.70 -2.30 -1.17 0.082
87 YINN 11.46 3 Sep '21 7 P 11.50 0.836 94 0.50 1.00 12.00
11.00
0.745
0.844
28
132
0.85
0.35
1.20 (0.20) 0.30 -0.20 -1.50 0.082
88 MNKD 4.91 21 Jan '22 147 P 5.00 0.785 13 0.95 1.90 5.50
4.00
0.725
0.763
1
2
1.45
0.55
2.00 (0.10) 0.40 -0.60 -0.67 0.082
89 ASTR 11.67 18 Feb '22 175 P 10.00 1.233 12 2.70 5.40 12.50
7.50
1.226
1.157
14
4
4.50
1.50
6.00 (0.60) 1.90 -0.60 -3.17 0.082
90 SOXS 6.22 17 Sep '21 21 P 7.00 0.686 50 0.90 1.80 8.00
6.00
0.764
0.526
11
55
1.95
0.25
2.20 (0.40) 0.60 -0.40 -1.50 0.081
91 APT 8.15 3 Sep '21 7 P 8.50 0.849 3 0.35 0.70 9.00
8.00
0.903
0.716
26
82
1.06
0.28
1.34 (0.64) -0.14 -0.64 0.22 0.079
92 TAL 4.80 15 Oct '21 49 P 5.00 1.321 51 0.95 1.90 5.50
4.50
1.274
1.288
3
5
1.40
0.75
2.15 (0.25) 0.25 -0.25 -1.00 0.079
93 INO 8.78 3 Sep '21 7 P 9.00 0.753 207 0.47 0.94 9.50
8.50
0.689
0.739
91
321
0.92
0.26
1.18 (0.24) 0.26 -0.24 -1.08 0.078
94 LABD 19.14 3 Sep '21 7 P 19.00 0.920 48 0.85 1.70 19.50
18.50
0.861
0.900
18
12
1.25
0.70
1.95 (0.25) 0.25 -0.25 -1.00 0.078
95 GRWG 31.16 3 Sep '21 7 P 31.50 0.578 17 0.98 1.96 32.00
30.00
0.490
0.589
42
97
1.51
0.55
2.06 (0.10) 0.40 -1.10 -0.36 0.078
96 GOEV 7.36 10 Sep '21 14 P 7.00 0.817 3 0.25 0.50 7.50
6.50
0.735
0.821
1
1
0.55
0.15
0.70 (0.20) 0.30 -0.20 -1.50 0.077
97 AEO 32.55 3 Sep '21 7 P 33.00 0.826 10 1.43 2.86 33.50
32.50
0.747
0.827
8
10
2.08
1.55
3.63 (0.77) -0.27 -0.77 0.35 0.077
98 SKLZ 10.85 3 Sep '21 7 P 11.00 0.764 420 0.50 1.00 11.50
10.00
0.734
0.718
37
535
0.90
0.15
1.05 (0.05) 0.45 -0.55 -0.82 0.077
99 SOL 6.95 10 Sep '21 14 P 7.00 0.964 1 0.45 0.90 7.50
6.00
0.892
0.959
2
7
0.90
0.20
1.10 (0.20) 0.30 -0.70 -0.43 0.077
100 RIDE 6.48 17 Sep '21 21 P 6.50 1.163 151 0.69 1.38 7.00
6.00
1.137
1.113
2,077
794
1.10
0.48
1.58 (0.20) 0.30 -0.20 -1.50 0.076
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.