Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 3, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SOUN 3.15 10 Mar '23 7 P 3.00 2.792 173 0.30 0.60 3.50
2.50
2.773
2.288
3
253
0.90
0.15
1.05 (0.45) 0.05 -0.45 -0.11 0.522
2 ARDX 3.82 17 Mar '23 14 P 4.00 0.989 28 0.30 0.60 4.50
3.50
0.618
0.869
3
249
0.90
0.15
1.05 (0.45) 0.05 -0.45 -0.11 0.492
3 EVGO 6.37 21 Apr '23 49 P 7.00 1.468 23 1.40 2.80 8.00
5.00
1.453
1.059
49
17
2.65
0.40
3.05 (0.25) 0.75 -1.25 -0.60 0.425
4 DM 2.25 17 Jan '25 686 P 2.50 1.055 2 0.75 1.50 3.00
1.50
0.838
0.862
23
202
1.35
0.40
1.75 (0.25) 0.25 -0.75 -0.33 0.409
5 EVGO 6.37 21 Apr '23 49 P 7.00 1.468 23 1.40 2.80 8.00
6.00
1.453
1.088
49
3
2.65
0.90
3.55 (0.75) 0.25 -0.75 -0.33 0.397
6 AMC 6.58 31 Mar '23 28 P 7.00 2.085 62 1.50 3.00 7.50
6.00
1.978
1.795
13
119
2.34
0.98
3.32 (0.32) 0.18 -0.82 -0.22 0.396
7 DM 2.25 17 Jan '25 686 P 2.50 1.055 2 0.75 1.50 3.00
2.00
0.838
0.888
23
16
1.35
0.70
2.05 (0.55) -0.05 -0.55 0.09 0.384
8 NVAX 7.69 10 Mar '23 7 P 8.00 1.392 611 0.65 1.30 8.50
7.50
1.213
1.191
105
669
1.20
0.43
1.63 (0.33) 0.17 -0.33 -0.52 0.380
9 SI 5.77 10 Mar '23 7 P 5.50 4.593 3,575 1.25 2.50 6.50
5.00
4.052
4.806
264
12,539
1.85
1.10
2.95 (0.45) 0.55 -0.45 -1.22 0.329
10 NVAX 7.69 10 Mar '23 7 P 8.00 1.392 611 0.65 1.30 8.50
7.00
1.213
1.267
105
679
1.20
0.26
1.46 (0.16) 0.34 -0.66 -0.52 0.305
11 SI 5.77 17 Mar '23 14 P 5.50 4.309 3,263 1.65 3.30 6.50
5.00
3.990
4.364
108
8,040
2.35
1.45
3.80 (0.50) 0.50 -0.50 -1.00 0.265
12 LPSN 11.50 17 Mar '23 14 P 12.50 1.124 64 1.50 3.00 15.00
10.00
0.770
1.233
1
1,299
3.80
0.55
4.35 (1.35) 1.15 -1.35 -0.85 0.245
13 AMC 6.58 31 Mar '23 28 P 7.00 2.085 62 1.50 3.00 7.50
6.50
1.978
1.948
13
43
2.34
1.38
3.72 (0.72) -0.22 -0.72 0.31 0.244
14 HL 5.54 24 Mar '23 21 P 6.00 0.601 3 0.44 0.88 6.50
5.50
0.502
0.473
3
27
1.07
0.26
1.33 (0.45) 0.05 -0.45 -0.11 0.226
15 UVXY 4.56 31 Mar '23 28 P 5.00 0.991 143 0.73 1.46 5.50
4.00
1.014
0.746
18
600
1.20
0.15
1.35 0.11 0.61 -0.39 -1.56 0.223
16 DOMO 15.85 17 Mar '23 14 P 15.00 1.173 8 0.90 1.80 16.00
14.00
1.074
1.058
16
2
1.60
0.70
2.30 (0.50) 0.50 -0.50 -1.00 0.213
17 SOUN 3.15 17 Mar '23 14 P 3.00 2.103 234 0.30 0.60 3.50
2.50
2.063
1.936
4
11
0.80
0.20
1.00 (0.40) 0.10 -0.40 -0.25 0.206
18 GOTU 5.16 17 Mar '23 14 P 5.00 1.432 144 0.48 0.96 5.50
4.50
1.334
1.338
23
114
0.80
0.32
1.12 (0.16) 0.34 -0.16 -2.12 0.193
19 VERI 7.44 19 May '23 77 P 7.50 1.168 2 1.40 2.80 10.00
5.00
1.074
1.076
20
5
3.50
0.50
4.00 (1.20) 1.30 -1.20 -1.08 0.186
20 CWH 23.00 10 Mar '23 7 P 22.50 0.407 76 0.20 0.40 24.00
22.00
0.228
0.401
14
162
1.30
0.20
1.50 (1.10) 0.40 -1.10 -0.36 0.186
21 ARDX 3.82 21 Jul '23 140 P 3.50 0.941 2 0.50 1.00 4.00
3.00
0.863
0.835
1
119
1.10
0.40
1.50 (0.50) -0.00 -0.50  0 0.183
22 RAD 3.58 10 Mar '23 7 P 4.00 1.111 2 0.40 0.80 4.50
3.50
1.249
0.802
3
140
1.05
0.15
1.20 (0.40) 0.10 -0.40 -0.25 0.170
23 CVNA 10.09 6 Apr '23 34 P 10.50 1.687 1 2.08 4.16 11.00
9.50
1.586
1.621
6
21
2.74
1.76
4.50 (0.34) 0.16 -0.84 -0.19 0.168
24 UVXY 4.56 10 Mar '23 7 P 5.00 0.952 4,437 0.50 1.00 5.50
4.50
0.972
0.774
864
7,193
1.00
0.17
1.17 (0.17) 0.33 -0.17 -1.94 0.158
25 AG 6.54 17 Mar '23 14 P 7.00 0.437 49 0.49 0.98 7.50
6.50
0.268
0.451
12
40
1.00
0.22
1.22 (0.24) 0.26 -0.24 -1.08 0.155
26 BLNK 9.30 10 Mar '23 7 P 9.50 0.814 173 0.48 0.96 10.00
9.00
0.742
0.734
33
119
1.07
0.27
1.34 (0.38) 0.12 -0.38 -0.32 0.152
27 UVIX 16.16 24 Mar '23 21 P 16.00 1.177 2 1.60 3.20 16.50
15.50
1.153
1.052
2
1
2.20
1.55
3.75 (0.55) -0.05 -0.55 0.09 0.149
28 TSLL 12.13 24 Mar '23 21 P 12.00 0.959 3 0.90 1.80 12.50
11.50
0.876
0.895
33
5
1.30
0.80
2.10 (0.30) 0.20 -0.30 -0.67 0.147
29 AMC 6.58 24 Mar '23 21 P 7.00 1.973 31 1.30 2.60 7.50
6.50
2.029
1.771
1
190
2.07
1.10
3.17 (0.57) -0.07 -0.57 0.12 0.146
30 TLRY 2.77 16 Jun '23 105 P 3.00 0.773 40 0.54 1.08 3.50
2.50
0.658
0.743
5
1,102
0.95
0.30
1.25 (0.17) 0.33 -0.17 -1.94 0.146
31 ASTS 6.24 17 Mar '23 14 P 6.00 1.071 35 0.35 0.70 6.50
5.50
1.026
0.975
12
23
0.70
0.25
0.95 (0.25) 0.25 -0.25 -1.00 0.142
32 STEM 8.79 17 Mar '23 14 P 8.50 0.759 4 0.30 0.60 9.00
8.00
0.674
0.705
4
8
0.70
0.25
0.95 (0.35) 0.15 -0.35 -0.43 0.140
33 TSLL 12.13 24 Mar '23 21 P 12.00 0.959 3 0.90 1.80 13.00
11.50
0.884
0.895
11
5
1.65
0.80
2.45 (0.65) 0.35 -0.65 -0.54 0.139
34 CVNA 10.09 6 Apr '23 34 P 10.50 1.687 1 2.08 4.16 11.00
10.00
1.586
1.650
6
4
2.74
2.05
4.79 (0.63) -0.13 -0.63 0.21 0.138
35 FUTU 50.23 17 Mar '23 14 P 50.00 0.732 597 2.43 4.86 51.00
49.50
0.658
0.672
217
67
3.10
2.34
5.44 (0.58) 0.42 -0.58 -0.72 0.135
36 PTRA 3.71 21 Apr '23 49 P 4.00 0.834 68 0.60 1.20 5.00
3.00
0.692
0.847
1
191
1.50
0.25
1.75 (0.55) 0.45 -0.55 -0.82 0.130
37 CWH 23.00 10 Mar '23 7 P 23.00 0.378 50 0.40 0.80 24.00
22.00
0.228
0.401
14
162
1.30
0.20
1.50 (0.70) 0.30 -0.70 -0.43 0.127
38 UVIX 16.16 31 Mar '23 28 P 16.00 1.234 20 1.95 3.90 16.50
15.50
1.213
1.128
1
1
2.60
1.90
4.50 (0.60) -0.10 -0.60 0.17 0.127
39 HIVE 2.75 19 Jan '24 322 P 3.00 1.114 3 1.00 2.00 4.00
2.00
1.054
1.048
2
2
2.00
0.60
2.60 (0.60) 0.40 -0.60 -0.67 0.125
40 FUTU 50.23 17 Mar '23 14 P 50.00 0.732 597 2.43 4.86 52.00
49.50
0.670
0.672
129
67
3.75
2.34
6.09 (1.23) 0.77 -1.23 -0.63 0.123
41 AMC 6.58 31 Mar '23 28 P 6.50 1.948 43 1.17 2.34 7.50
6.00
1.978
1.795
13
119
2.34
0.98
3.32 (0.98) 0.02 -0.98 -0.02 0.122
42 CWH 23.00 10 Mar '23 7 P 23.00 0.378 50 0.40 0.80 24.00
22.50
0.228
0.407
14
76
1.30
0.35
1.65 (0.85) 0.15 -0.85 -0.18 0.121
43 STNE 8.51 17 Mar '23 14 P 8.50 1.063 343 0.65 1.30 9.00
8.00
0.992
1.016
63
69
1.00
0.45
1.45 (0.15) 0.35 -0.15 -2.33 0.119
44 UVXY 4.56 31 Mar '23 28 P 5.00 0.991 143 0.73 1.46 5.50
4.50
1.014
0.851
18
482
1.20
0.40
1.60 (0.14) 0.36 -0.14 -2.57 0.118
45 UVXY 4.56 24 Mar '23 21 P 5.00 1.003 262 0.66 1.32 5.50
4.50
1.034
0.854
141
557
1.16
0.35
1.51 (0.19) 0.31 -0.19 -1.63 0.117
46 BOIL 7.86 31 Mar '23 28 P 7.50 1.366 173 0.90 1.80 8.50
7.00
1.283
1.333
2
73
1.60
0.80
2.40 (0.60) 0.40 -0.60 -0.67 0.115
47 CVNA 10.09 17 Mar '23 14 P 10.50 1.566 1,158 1.37 2.74 11.00
10.00
1.521
1.496
20
953
1.81
1.17
2.98 (0.24) 0.26 -0.24 -1.08 0.115
48 SI 5.77 10 Mar '23 7 P 6.00 4.379 2,430 1.50 3.00 6.50
5.50
4.052
4.593
264
3,575
1.85
1.30
3.15 (0.15) 0.35 -0.15 -2.33 0.113
49 GRPN 6.82 17 Mar '23 14 P 7.00 1.125 17 0.65 1.30 8.00
6.00
1.004
1.139
14
8
1.50
0.35
1.85 (0.55) 0.45 -0.55 -0.82 0.107
50 CWH 23.00 10 Mar '23 7 P 23.50 0.356 6 0.70 1.40 24.00
23.00
0.228
0.378
14
50
1.30
0.65
1.95 (0.55) -0.05 -0.55 0.09 0.107
51 WTI 6.27 17 Mar '23 14 P 7.00 0.856 1 0.80 1.60 8.00
6.00
0.747
0.859
3
18
1.85
0.30
2.15 (0.55) 0.45 -0.55 -0.82 0.107
52 TLRY 2.77 16 Jun '23 105 P 3.00 0.773 40 0.54 1.08 3.50
2.00
0.658
0.782
5
20
0.95
0.13
1.08 (0.00) 0.50 -0.50 -1.00 0.106
53 BOIL 7.86 31 Mar '23 28 P 7.50 1.366 173 0.90 1.80 8.00
7.00
1.296
1.333
5
73
1.30
0.80
2.10 (0.30) 0.20 -0.30 -0.67 0.102
54 SI 5.77 17 Mar '23 14 P 5.50 4.309 3,263 1.65 3.30 6.00
5.00
4.153
4.364
410
8,040
2.05
1.45
3.50 (0.20) 0.30 -0.20 -1.50 0.102
55 AI 28.48 10 Mar '23 7 P 28.50 1.489 344 2.10 4.20 29.00
28.00
1.471
1.407
336
1,593
2.70
2.05
4.75 (0.55) -0.05 -0.55 0.09 0.101
56 CVNA 10.09 17 Mar '23 14 P 10.50 1.566 1,158 1.37 2.74 11.00
9.50
1.521
1.510
20
90
1.81
0.92
2.73 0.01 0.51 -0.49 -1.04 0.101
57 ARKW 51.51 17 Mar '23 14 P 52.00 0.502 1 1.95 3.90 53.00
51.00
0.431
0.474
1
1
2.95
1.85
4.80 (0.90) 0.10 -0.90 -0.11 0.099
58 DRN 10.87 21 Apr '23 49 P 10.00 0.713 1 0.50 1.00 12.00
9.00
0.561
0.765
16
1
1.70
0.50
2.20 (1.20) 0.80 -1.20 -0.67 0.099
59 DRN 10.87 17 Mar '23 14 P 11.00 0.565 5 0.50 1.00 12.00
10.00
0.392
0.644
12
4
1.35
0.25
1.60 (0.60) 0.40 -0.60 -0.67 0.095
60 CVNA 10.09 6 Apr '23 34 P 10.00 1.650 4 1.77 3.54 11.00
9.50
1.586
1.621
6
21
2.74
1.76
4.50 (0.96) 0.04 -0.96 -0.04 0.094
61 GOTU 5.16 24 Mar '23 21 P 5.00 1.379 29 0.36 0.72 5.50
4.50
1.354
1.314
18
272
1.03
0.45
1.48 (0.76) -0.26 -0.76 0.34 0.091
62 LMND 15.58 10 Mar '23 7 P 15.50 0.745 4 0.50 1.00 16.00
15.00
0.720
0.680
16
11
0.90
0.40
1.30 (0.30) 0.20 -0.30 -0.67 0.090
63 SVIX 18.37 17 Mar '23 14 P 18.00 0.579 62 0.50 1.00 20.00
17.00
0.388
0.682
18
10
1.90
0.45
2.35 (1.35) 0.65 -1.35 -0.48 0.088
64 EH 12.03 17 Mar '23 14 P 12.50 1.177 21 1.30 2.60 15.00
10.00
1.053
1.215
14
38
3.40
0.35
3.75 (1.15) 1.35 -1.15 -1.17 0.086
65 VXX 10.89 6 Apr '23 34 P 11.00 0.628 48 0.85 1.70 11.50
10.00
0.635
0.536
12
35
1.26
0.35
1.61 0.09 0.59 -0.41 -1.44 0.086
66 UVXY 4.56 17 Mar '23 14 P 5.00 0.961 1,242 0.59 1.18 5.50
4.50
1.048
0.789
193
4,042
1.08
0.27
1.35 (0.17) 0.33 -0.17 -1.94 0.085
67 CWH 23.00 10 Mar '23 7 P 23.50 0.356 6 0.70 1.40 24.00
22.00
0.228
0.401
14
162
1.30
0.20
1.50 (0.10) 0.40 -1.10 -0.36 0.083
68 XPEV 9.62 31 Mar '23 28 P 10.00 0.925 6 1.14 2.28 10.50
9.00
0.884
0.885
301
25
1.57
0.67
2.24 0.04 0.54 -0.46 -1.17 0.082
69 VUZI 4.11 21 Jul '23 140 P 4.00 0.877 12 0.75 1.50 5.00
3.00
0.868
0.805
20
3
1.50
0.30
1.80 (0.30) 0.70 -0.30 -2.33 0.080
70 DUST 14.40 10 Mar '23 7 P 14.50 0.562 10 0.45 0.90 15.00
14.00
0.508
0.536
13
3
0.95
0.30
1.25 (0.35) 0.15 -0.35 -0.43 0.080
71 AI 28.48 10 Mar '23 7 P 28.50 1.489 344 2.10 4.20 29.00
27.50
1.471
1.429
336
1,370
2.70
1.80
4.50 (0.30) 0.20 -0.80 -0.25 0.079
72 AYX 67.89 17 Mar '23 14 P 70.00 0.426 31 3.40 6.80 75.00
65.00
0.342
0.431
162
356
7.60
1.15
8.75 (1.95) 3.05 -1.95 -1.56 0.079
73 FAS 83.11 10 Mar '23 7 P 83.50 0.480 2 2.11 4.22 84.00
83.00
0.434
0.448
3
62
2.76
2.28
5.04 (0.82) -0.32 -0.82 0.39 0.078
74 DRV 45.97 17 Mar '23 14 P 45.00 0.620 22 1.40 2.80 46.00
44.00
0.567
0.595
4
22
2.20
1.30
3.50 (0.70) 0.30 -0.70 -0.43 0.078
75 CWH 23.00 10 Mar '23 7 P 23.50 0.356 6 0.70 1.40 24.00
22.50
0.228
0.407
14
76
1.30
0.35
1.65 (0.25) 0.25 -0.75 -0.33 0.077
76 DM 2.25 17 Jan '25 686 P 2.00 0.888 16 0.60 1.20 3.00
1.50
0.838
0.862
23
202
1.35
0.40
1.75 (0.55) 0.45 -0.55 -0.82 0.075
77 DRIP 12.70 17 Mar '23 14 P 13.00 0.688 40 0.80 1.60 14.00
12.00
0.603
0.698
10
6
1.65
0.40
2.05 (0.45) 0.55 -0.45 -1.22 0.075
78 BOIL 7.86 6 Apr '23 34 P 8.00 1.346 5 1.25 2.50 8.50
7.00
1.291
1.329
2
3
1.85
0.90
2.75 (0.25) 0.25 -0.75 -0.33 0.073
79 SPWR 15.58 10 Mar '23 7 P 15.50 0.587 4 0.45 0.90 16.00
15.00
0.527
0.576
223
70
0.75
0.26
1.01 (0.11) 0.39 -0.11 -3.55 0.072
80 CHPT 11.08 24 Mar '23 21 P 11.00 0.740 29 0.68 1.36 11.50
10.50
0.707
0.702
9
24
1.06
0.52
1.58 (0.22) 0.28 -0.22 -1.27 0.070
81 BOIL 7.86 6 Apr '23 34 P 7.50 1.345 7 1.00 2.00 8.50
7.00
1.291
1.329
2
3
1.85
0.90
2.75 (0.75) 0.25 -0.75 -0.33 0.070
82 QID 20.32 17 Mar '23 14 P 21.00 0.490 49 1.15 2.30 22.00
19.00
0.502
0.408
15
21
2.00
0.20
2.20 0.10 1.10 -0.90 -1.22 0.069
83 LAC 24.29 10 Mar '23 7 P 24.00 0.582 28 0.60 1.20 24.50
23.50
0.527
0.568
14
10
0.90
0.50
1.40 (0.20) 0.30 -0.20 -1.50 0.069
84 VXX 10.89 6 Apr '23 34 P 11.00 0.628 48 0.85 1.70 11.50
10.50
0.635
0.554
12
11
1.26
0.59
1.85 (0.15) 0.35 -0.15 -2.33 0.068
85 LAC 24.29 10 Mar '23 7 P 24.00 0.582 28 0.60 1.20 25.00
23.50
0.529
0.568
2
10
1.20
0.50
1.70 (0.50) 0.50 -0.50 -1.00 0.067
86 NLY 20.33 31 Mar '23 28 P 20.50 0.406 44 0.80 1.60 21.00
20.00
0.403
0.344
1
3
1.50
0.80
2.30 (0.70) -0.20 -0.70 0.29 0.065
87 XPEV 9.62 31 Mar '23 28 P 10.00 0.925 6 1.14 2.28 10.50
9.50
0.884
0.902
301
53
1.57
0.92
2.49 (0.21) 0.29 -0.21 -1.38 0.065
88 SOXS 20.47 17 Mar '23 14 P 20.50 0.930 22 1.45 2.90 21.00
19.50
0.915
0.879
117
43
1.85
1.00
2.85 0.05 0.55 -0.45 -1.22 0.064
89 LAZR 9.89 24 Mar '23 21 P 9.50 1.063 2 0.69 1.38 10.00
9.00
0.995
1.067
42
25
1.05
0.60
1.65 (0.27) 0.23 -0.27 -0.85 0.064
90 LMND 15.58 10 Mar '23 7 P 15.50 0.745 4 0.50 1.00 16.50
15.00
0.746
0.680
2
11
1.25
0.40
1.65 (0.65) 0.35 -0.65 -0.54 0.064
91 CARG 17.46 17 Mar '23 14 P 18.00 0.428 1 0.85 1.70 19.00
17.00
0.344
0.448
1
29
1.80
0.45
2.25 (0.55) 0.45 -0.55 -0.82 0.064
92 LAZR 9.89 10 Mar '23 7 P 10.00 1.081 309 0.62 1.24 10.50
9.00
1.117
0.982
240
1,685
1.00
0.20
1.20 0.04 0.54 -0.46 -1.17 0.063
93 MARA 6.38 6 Apr '23 34 P 6.00 1.446 9 0.88 1.76 6.50
5.50
1.388
1.441
12
9
1.21
0.68
1.89 (0.13) 0.37 -0.13 -2.85 0.063
94 ASAN 16.64 10 Mar '23 7 P 16.50 1.553 49 1.30 2.60 17.50
16.00
1.491
1.552
1
123
1.95
1.15
3.10 (0.50) 0.50 -0.50 -1.00 0.063
95 RIVN 16.92 6 Apr '23 34 P 17.00 0.749 4 1.51 3.02 17.50
16.50
0.701
0.736
5
80
1.87
1.34
3.21 (0.19) 0.31 -0.19 -1.63 0.061
96 TSLL 12.13 17 Mar '23 14 P 12.00 0.891 70 0.70 1.40 12.50
11.50
0.834
0.886
32
22
1.10
0.55
1.65 (0.25) 0.25 -0.25 -1.00 0.061
97 HIMS 10.36 21 Apr '23 49 P 10.00 0.622 38 0.65 1.30 11.00
9.00
0.558
0.624
3
7
1.30
0.40
1.70 (0.40) 0.60 -0.40 -1.50 0.061
98 BITO 13.69 10 Mar '23 7 P 13.50 0.503 5,304 0.28 0.56 14.00
13.00
0.449
0.497
18,625
5,770
0.57
0.16
0.73 (0.17) 0.33 -0.17 -1.94 0.060
99 SVXY 66.32 17 Mar '23 14 P 66.50 0.289 1 1.25 2.50 67.00
66.00
0.247
0.272
11
11
1.85
1.40
3.25 (0.75) -0.25 -0.75 0.33 0.060
100 SPXU 14.30 17 Mar '23 14 P 14.50 0.529 191 0.67 1.34 15.00
13.50
0.531
0.468
62
74
1.05
0.22
1.27 0.07 0.57 -0.43 -1.33 0.059
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.