Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RDBX 6.39 17 Jun '22 14 P 6.50 4.001 13 1.85 3.70 7.00
6.00
3.879
3.449
14
45
2.45
1.65
4.10 (0.40) 0.10 -0.40 -0.25 0.675
2 RDBX 6.39 17 Jun '22 14 P 6.50 4.001 13 1.85 3.70 7.00
5.50
3.879
3.533
14
3
2.45
1.35
3.80 (0.10) 0.40 -0.60 -0.67 0.591
3 LABU 6.39 10 Jun '22 7 P 6.00 1.605 1,167 0.35 0.70 7.00
5.50
1.345
1.524
156
709
0.95
0.20
1.15 (0.45) 0.55 -0.45 -1.22 0.341
4 OPEN 7.52 10 Jun '22 7 P 8.00 0.947 138 0.64 1.28 8.50
7.50
0.657
0.940
1
583
1.11
0.40
1.51 (0.23) 0.27 -0.23 -1.17 0.297
5 MNKD 4.61 17 Jun '22 14 P 4.50 1.248 4 0.25 0.50 5.00
4.00
1.083
1.133
13
128
0.70
0.30
1.00 (0.50)  0 -0.50  0 0.279
6 OPEN 7.52 10 Jun '22 7 P 8.00 0.947 138 0.64 1.28 8.50
7.00
0.657
0.977
1
274
1.11
0.19
1.30 (0.02) 0.48 -0.52 -0.92 0.260
7 OPEN 7.52 10 Jun '22 7 P 7.50 0.940 583 0.37 0.74 8.50
7.00
0.657
0.977
1
274
1.11
0.19
1.30 (0.56) 0.44 -0.56 -0.79 0.247
8 BKSY 2.60 17 Jun '22 14 P 3.00 1.554 21 0.50 1.00 3.50
2.50
1.524
1.344
20
777
1.05
0.25
1.30 (0.30) 0.20 -0.30 -0.67 0.240
9 LABU 6.39 10 Jun '22 7 P 6.00 1.605 1,167 0.35 0.70 6.50
5.50
1.458
1.524
549
709
0.60
0.20
0.80 (0.10) 0.40 -0.10 -4.00 0.229
10 LUMN 11.64 10 Jun '22 7 P 12.00 0.383 48 0.43 0.86 12.50
11.50
0.174
0.381
1
200
0.92
0.20
1.12 (0.26) 0.24 -0.26 -0.92 0.210
11 TUP 6.24 17 Jun '22 14 P 7.00 1.018 1 0.90 1.80 8.00
6.00
0.877
0.964
1
13
1.95
0.40
2.35 (0.55) 0.45 -0.55 -0.82 0.194
12 EBET 3.90 15 Jul '22 42 P 5.00 1.988 4 1.75 3.50 7.50
2.50
2.079
1.709
1
186
4.10
0.30
4.40 (0.90) 1.60 -0.90 -1.78 0.188
13 POSH 11.12 17 Jun '22 14 P 12.50 0.947 19 1.60 3.20 15.00
10.00
0.790
0.919
1
60
4.20
0.35
4.55 (1.35) 1.15 -1.35 -0.85 0.185
14 ROVR 5.68 19 Aug '22 77 P 7.50 0.771 1 1.95 3.90 10.00
5.00
0.685
0.679
1
7
4.50
0.45
4.95 (1.05) 1.45 -1.05 -1.38 0.177
15 LABU 6.39 8 Jul '22 35 P 6.00 1.605 47 0.85 1.70 7.00
5.50
1.541
1.497
10
1
1.65
0.75
2.40 (0.70) 0.30 -0.70 -0.43 0.171
16 MNKD 4.61 15 Jul '22 42 P 4.50 0.967 1 0.45 0.90 5.50
4.00
0.871
0.896
9
5
1.20
0.35
1.55 (0.65) 0.35 -0.65 -0.54 0.168
17 DNA 3.66 15 Jul '22 42 P 4.00 1.095 52 0.60 1.20 4.50
3.00
1.073
0.953
3
33
1.15
0.20
1.35 (0.15) 0.35 -0.65 -0.54 0.164
18 LABU 6.39 1 Jul '22 28 P 6.50 1.548 8 1.05 2.10 7.00
6.00
1.411
1.521
1
3
1.45
0.95
2.40 (0.30) 0.20 -0.30 -0.67 0.164
19 DUST 15.42 10 Jun '22 7 P 15.00 0.784 22 0.40 0.80 15.50
14.50
0.714
0.699
4
1
0.75
0.50
1.25 (0.45) 0.05 -0.45 -0.11 0.157
20 BLNK 15.81 10 Jun '22 7 P 15.50 0.920 58 0.52 1.04 16.00
15.00
0.855
0.832
17
42
1.13
0.40
1.53 (0.49) 0.01 -0.49 -0.02 0.153
21 KOS 8.40 15 Jul '22 42 P 10.00 0.622 8 1.80 3.60 12.50
7.50
0.429
0.664
1
41
4.20
0.40
4.60 (1.00) 1.50 -1.00 -1.50 0.151
22 VERU 14.46 10 Jun '22 7 P 14.00 1.265 143 0.60 1.20 14.50
13.50
1.226
1.167
25
98
1.05
0.60
1.65 (0.45) 0.05 -0.45 -0.11 0.137
23 NCR 34.31 17 Jun '22 14 P 35.00 0.790 1 2.20 4.40 36.00
34.00
0.716
0.732
2
13
3.10
2.00
5.10 (0.70) 0.30 -0.70 -0.43 0.132
24 BHC 9.12 10 Jun '22 7 P 9.50 0.697 165 0.53 1.06 10.00
9.00
0.550
0.713
50
158
1.12
0.36
1.48 (0.42) 0.08 -0.42 -0.19 0.131
25 VERU 14.46 17 Jun '22 14 P 14.00 1.233 99 1.10 2.20 14.50
13.50
1.178
1.168
8
5
1.45
0.95
2.40 (0.20) 0.30 -0.20 -1.50 0.120
26 DKNG 12.72 1 Jul '22 28 P 12.50 0.836 1 0.98 1.96 13.50
12.00
0.737
0.817
11
48
1.69
0.89
2.58 (0.62) 0.38 -0.62 -0.61 0.118
27 BBBY 8.10 24 Jun '22 21 P 8.00 1.224 2 0.71 1.42 9.00
7.50
1.210
1.124
2
17
1.61
0.65
2.26 (0.84) 0.16 -0.84 -0.19 0.114
28 TELL 4.67 15 Jul '22 42 P 4.50 1.007 57 0.50 1.00 5.00
4.00
0.954
0.946
24
50
0.85
0.30
1.15 (0.15) 0.35 -0.15 -2.33 0.113
29 STNE 11.80 10 Jun '22 7 P 11.50 0.954 79 0.45 0.90 12.00
11.00
0.905
0.893
37
348
0.75
0.35
1.10 (0.20) 0.30 -0.20 -1.50 0.109
30 CHPT 14.57 1 Jul '22 28 P 14.50 0.940 2 1.32 2.64 15.00
14.00
0.887
0.887
15
19
1.90
1.35
3.25 (0.61) -0.11 -0.61 0.18 0.105
31 QS 11.76 10 Jun '22 7 P 12.00 0.919 195 0.67 1.34 12.50
11.50
0.843
0.889
67
119
1.05
0.47
1.52 (0.18) 0.32 -0.18 -1.78 0.105
32 MNKD 4.61 15 Jul '22 42 P 5.00 0.936 4 0.75 1.50 5.50
4.00
0.871
0.896
9
5
1.20
0.35
1.55 (0.05) 0.45 -0.55 -0.82 0.104
33 MNKD 4.61 15 Jul '22 42 P 4.50 0.967 1 0.45 0.90 5.00
4.00
0.936
0.896
4
5
0.90
0.35
1.25 (0.35) 0.15 -0.35 -0.43 0.103
34 SFIX 8.78 10 Jun '22 7 P 8.50 1.834 69 0.70 1.40 9.50
8.00
1.766
1.802
30
613
1.33
0.52
1.85 (0.45) 0.55 -0.45 -1.22 0.100
35 VERU 14.46 10 Jun '22 7 P 14.00 1.265 143 0.60 1.20 15.00
13.50
1.264
1.167
43
98
1.50
0.60
2.10 (0.90) 0.10 -0.90 -0.11 0.099
36 LABU 6.39 1 Jul '22 28 P 6.50 1.548 8 1.05 2.10 7.00
5.50
1.411
1.591
1
4
1.45
0.75
2.20 (0.10) 0.40 -0.60 -0.67 0.094
37 LMND 20.84 17 Jun '22 14 P 20.50 0.986 1 1.25 2.50 21.00
20.00
0.900
0.979
1
2
1.80
1.25
3.05 (0.55) -0.05 -0.55 0.09 0.093
38 HOG 34.93 17 Jun '22 14 P 34.00 0.561 72 0.95 1.90 36.00
33.00
0.487
0.543
14
41
2.05
0.75
2.80 (0.90) 1.10 -0.90 -1.22 0.093
39 MTTR 5.52 17 Jun '22 14 P 6.00 0.928 80 0.60 1.20 7.50
5.00
0.912
0.854
22
90
2.10
0.20
2.30 (1.10) 0.40 -1.10 -0.36 0.090
40 SFIX 8.78 10 Jun '22 7 P 9.00 1.829 33 0.96 1.92 9.50
8.00
1.766
1.802
30
613
1.33
0.52
1.85 0.07 0.57 -0.43 -1.33 0.089
41 AFL 58.82 10 Jun '22 7 P 59.00 0.257 5 0.75 1.50 60.00
58.00
0.176
0.249
2
14
1.60
0.60
2.20 (0.70) 0.30 -0.70 -0.43 0.089
42 VIPS 9.48 10 Jun '22 7 P 9.50 0.649 3 0.30 0.60 10.00
9.00
0.607
0.602
1
3
0.70
0.15
0.85 (0.25) 0.25 -0.25 -1.00 0.088
43 UVXY 13.48 10 Jun '22 7 P 13.50 0.906 2,790 0.67 1.34 14.00
12.50
0.895
0.832
6,751
3,126
1.01
0.25
1.26 0.08 0.58 -0.42 -1.38 0.086
44 LAZR 9.77 10 Jun '22 7 P 10.00 0.891 57 0.55 1.10 10.50
9.50
0.857
0.840
8
72
0.98
0.34
1.32 (0.22) 0.28 -0.22 -1.27 0.085
45 TLRY 4.20 1 Jul '22 28 P 4.50 0.861 123 0.56 1.12 5.00
4.00
0.815
0.822
5
61
1.02
0.29
1.31 (0.19) 0.31 -0.19 -1.63 0.085
46 FL 32.57 10 Jun '22 7 P 33.00 0.423 3 0.90 1.80 34.00
32.50
0.353
0.409
3
42
1.70
0.75
2.45 (0.65) 0.35 -0.65 -0.54 0.084
47 SPXS 21.69 17 Jun '22 14 P 22.00 0.750 53 1.37 2.74 23.00
20.00
0.762
0.657
11
11
2.14
0.47
2.61 0.13 1.13 -0.87 -1.30 0.081
48 SPLG 48.31 17 Jun '22 14 P 48.00 0.258 47 0.75 1.50 50.00
47.00
0.192
0.244
1
61
2.00
0.45
2.45 (0.95) 1.05 -0.95 -1.11 0.081
49 F 13.50 10 Jun '22 7 P 14.00 0.421 4,991 0.61 1.22 14.50
13.50
0.346
0.416
122
6,774
1.08
0.32
1.40 (0.18) 0.32 -0.18 -1.78 0.080
50 HIMX 9.43 17 Jun '22 14 P 9.50 0.601 238 0.40 0.80 10.00
9.00
0.569
0.554
6
334
0.85
0.30
1.15 (0.35) 0.15 -0.35 -0.43 0.079
51 URA 22.14 10 Jun '22 7 P 22.00 0.482 83 0.45 0.90 23.00
21.50
0.418
0.467
4
2
1.25
0.35
1.60 (0.70) 0.30 -0.70 -0.43 0.078
52 HOOD 9.17 22 Jul '22 49 P 9.50 0.838 1 1.23 2.46 10.00
9.00
0.771
0.827
1
1
1.62
1.05
2.67 (0.21) 0.29 -0.21 -1.38 0.078
53 VXX 21.90 17 Jun '22 14 P 22.00 0.758 279 1.19 2.38 22.50
21.00
0.737
0.702
103
515
1.73
0.83
2.56 (0.18) 0.32 -0.68 -0.47 0.077
54 DNA 3.66 15 Jul '22 42 P 4.00 1.095 52 0.60 1.20 4.50
3.50
1.073
1.040
3
4
1.15
0.45
1.60 (0.40) 0.10 -0.40 -0.25 0.077
55 WEAT 10.68 21 Oct '22 140 P 11.00 0.515 3 1.40 2.80 12.00
9.00
0.513
0.440
1
6
2.25
0.45
2.70 0.10 1.10 -0.90 -1.22 0.076
56 PRU 103.96 17 Jun '22 14 P 100.00 0.321 25 0.90 1.80 110.00
97.50
0.235
0.332
48
8
6.50
0.70
7.20 (5.40) 4.60 -5.40 -0.85 0.075
57 SPCE 6.96 24 Jun '22 21 P 6.50 0.938 27 0.35 0.70 7.50
6.00
0.825
0.975
10
34
1.00
0.25
1.25 (0.55) 0.45 -0.55 -0.82 0.075
58 AFL 58.82 10 Jun '22 7 P 59.00 0.257 5 0.75 1.50 60.00
57.50
0.176
0.265
2
2
1.60
0.45
2.05 (0.55) 0.45 -1.05 -0.43 0.073
59 RIG 4.21 15 Jul '22 42 P 4.00 0.716 115 0.26 0.52 4.50
3.50
0.616
0.743
53
3
0.58
0.14
0.72 (0.20) 0.30 -0.20 -1.50 0.073
60 CHPT 14.57 24 Jun '22 21 P 14.50 0.944 28 1.20 2.40 15.00
14.00
0.866
0.950
5
14
1.63
1.14
2.77 (0.37) 0.13 -0.37 -0.35 0.072
61 FL 32.57 10 Jun '22 7 P 33.00 0.423 3 0.90 1.80 34.00
32.00
0.353
0.421
3
84
1.70
0.55
2.25 (0.45) 0.55 -0.45 -1.22 0.072
62 TTD 51.15 10 Jun '22 7 P 52.00 0.833 222 2.61 5.22 53.00
51.00
0.784
0.810
15
88
3.40
2.26
5.66 (0.44) 0.56 -0.44 -1.27 0.071
63 BLNK 15.81 17 Jun '22 14 P 15.50 0.940 28 0.87 1.74 16.00
15.00
0.888
0.922
25
5
1.38
0.83
2.21 (0.47) 0.03 -0.47 -0.06 0.070
64 BTU 25.41 17 Jun '22 14 P 25.00 0.863 112 1.45 2.90 26.00
24.00
0.817
0.840
7
207
2.05
1.10
3.15 (0.25) 0.75 -0.25 -3.00 0.070
65 YETI 46.38 10 Jun '22 7 P 46.50 0.581 8 1.40 2.80 47.00
46.00
0.530
0.561
8
20
1.80
1.35
3.15 (0.35) 0.15 -0.35 -0.43 0.070
66 WBD 17.50 10 Jun '22 7 P 17.50 0.533 269 0.48 0.96 18.00
17.00
0.466
0.531
161
358
0.82
0.31
1.13 (0.17) 0.33 -0.17 -1.94 0.068
67 TNA 45.07 10 Jun '22 7 P 45.00 0.814 390 1.92 3.84 46.00
44.50
0.755
0.806
98
29
2.54
1.78
4.32 (0.48) 0.52 -0.48 -1.08 0.068
68 TSP 8.61 17 Jun '22 14 P 8.00 1.119 27 0.40 0.80 10.00
7.00
1.006
1.165
4
1
1.70
0.20
1.90 (1.10) 0.90 -1.10 -0.82 0.067
69 NIO 18.08 1 Jul '22 28 P 18.50 0.859 54 1.88 3.76 19.00
18.00
0.817
0.835
4
42
2.29
1.70
3.99 (0.23) 0.27 -0.23 -1.17 0.067
70 CHGG 21.14 17 Jun '22 14 P 20.00 0.784 37 0.70 1.40 25.00
17.50
0.725
0.777
6
71
4.20
0.20
4.40 (3.00) 2.00 -3.00 -0.67 0.067
71 BLNK 15.81 10 Jun '22 7 P 15.50 0.920 58 0.52 1.04 16.50
15.00
0.942
0.832
4
42
1.31
0.40
1.71 (0.67) 0.33 -0.67 -0.49 0.066
72 QS 11.76 10 Jun '22 7 P 12.00 0.919 195 0.67 1.34 12.50
11.00
0.843
0.928
67
112
1.05
0.30
1.35 (0.01) 0.49 -0.51 -0.96 0.066
73 VALE 18.54 17 Jun '22 14 P 18.50 0.442 28 0.51 1.02 19.00
18.00
0.375
0.444
3
362
1.03
0.41
1.44 (0.42) 0.08 -0.42 -0.19 0.066
74 TDOC 34.53 10 Jun '22 7 P 35.00 0.825 186 1.72 3.44 35.50
34.00
0.792
0.793
68
21
2.11
1.33
3.44 (0.00) 0.50 -0.50 -1.00 0.065
75 BK 45.59 10 Jun '22 7 P 45.50 0.316 17 0.65 1.30 46.00
45.00
0.263
0.303
1
12
1.10
0.75
1.85 (0.55) -0.05 -0.55 0.09 0.065
76 SILJ 11.83 17 Jun '22 14 P 12.00 0.522 100 0.50 1.00 12.50
11.50
0.490
0.489
1
17
0.95
0.35
1.30 (0.30) 0.20 -0.30 -0.67 0.064
77 SSO 53.26 10 Jun '22 7 P 53.00 0.469 15 1.10 2.20 54.00
52.50
0.438
0.436
7
32
1.80
1.10
2.90 (0.70) 0.30 -0.70 -0.43 0.064
78 UVXY 13.48 1 Jul '22 28 P 13.00 0.965 46 1.14 2.28 13.50
12.50
0.949
0.917
38
113
1.54
0.94
2.48 (0.20) 0.30 -0.20 -1.50 0.064
79 BBIG 2.06 24 Jun '22 21 P 2.50 1.709 130 0.55 1.10 3.00
2.00
1.911
1.444
30
70
1.22
0.30
1.52 (0.42) 0.08 -0.42 -0.19 0.064
80 XLF 34.87 10 Jun '22 7 P 34.50 0.252 9,318 0.28 0.56 35.50
34.00
0.192
0.249
125
312
0.93
0.19
1.12 (0.56) 0.44 -0.56 -0.79 0.063
81 DLO 29.59 17 Jun '22 14 P 25.00 0.913 436 0.40 0.80 30.00
22.50
0.812
0.951
3,310
3
2.15
0.25
2.40 (1.60) 3.40 -1.60 -2.12 0.063
82 FSR 9.71 17 Jun '22 14 P 10.00 0.957 355 0.82 1.64 10.50
9.00
0.910
0.942
258
150
1.26
0.40
1.66 (0.02) 0.48 -0.52 -0.92 0.063
83 DASH 68.04 10 Jun '22 7 P 69.00 0.952 202 3.80 7.60 70.00
68.00
0.933
0.908
167
37
4.65
3.50
8.15 (0.55) 0.45 -0.55 -0.82 0.062
84 AGNC 12.06 1 Jul '22 28 P 12.00 0.282 80 0.32 0.64 12.50
11.50
0.213
0.289
1
13
0.81
0.20
1.01 (0.37) 0.13 -0.37 -0.35 0.062
85 YETI 46.38 10 Jun '22 7 P 46.50 0.581 8 1.40 2.80 47.00
45.00
0.530
0.569
8
32
1.80
0.90
2.70 0.10 0.60 -0.90 -0.67 0.062
86 MARA 8.80 10 Jun '22 7 P 8.50 1.317 1,226 0.48 0.96 9.50
8.00
1.236
1.338
290
1,615
1.06
0.31
1.37 (0.41) 0.59 -0.41 -1.44 0.061
87 HOG 34.93 17 Jun '22 14 P 34.00 0.561 72 0.95 1.90 35.00
33.00
0.518
0.543
94
41
1.50
0.75
2.25 (0.35) 0.65 -0.35 -1.86 0.061
88 TNA 45.07 10 Jun '22 7 P 45.50 0.811 7 2.12 4.24 46.00
44.50
0.755
0.806
98
29
2.54
1.78
4.32 (0.08) 0.42 -0.58 -0.72 0.061
89 WBD 17.50 10 Jun '22 7 P 17.50 0.533 269 0.48 0.96 18.00
16.50
0.466
0.538
161
176
0.82
0.17
0.99 (0.03) 0.47 -0.53 -0.89 0.061
90 DKNG 12.72 1 Jul '22 28 P 13.00 0.807 174 1.27 2.54 13.50
12.00
0.737
0.817
11
48
1.69
0.89
2.58 (0.04) 0.46 -0.54 -0.85 0.061
91 LSPD 27.24 15 Jul '22 42 P 25.00 0.879 21 2.00 4.00 30.00
22.50
0.784
0.914
40
3
4.80
1.35
6.15 (2.15) 2.85 -2.15 -1.33 0.060
92 STNE 11.80 10 Jun '22 7 P 11.50 0.954 79 0.45 0.90 12.50
11.00
0.954
0.893
20
348
1.10
0.35
1.45 (0.55) 0.45 -0.55 -0.82 0.060
93 LAZR 9.77 10 Jun '22 7 P 10.00 0.891 57 0.55 1.10 10.50
9.00
0.857
0.867
8
50
0.98
0.18
1.16 (0.06) 0.44 -0.56 -0.79 0.059
94 SPWR 18.38 10 Jun '22 7 P 18.00 0.706 21 0.49 0.98 19.00
17.50
0.665
0.688
4
32
1.21
0.36
1.57 (0.59) 0.41 -0.59 -0.69 0.059
95 FSR 9.71 10 Jun '22 7 P 9.50 0.901 542 0.32 0.64 10.00
9.00
0.827
0.916
404
204
0.65
0.23
0.88 (0.24) 0.26 -0.24 -1.08 0.059
96 MQ 10.98 15 Jul '22 42 P 10.00 0.907 14 0.80 1.60 11.00
9.00
0.871
0.884
32
10
1.35
0.50
1.85 (0.25) 0.75 -0.25 -3.00 0.059
97 WBD 17.50 10 Jun '22 7 P 17.00 0.531 358 0.28 0.56 18.00
16.50
0.466
0.538
161
176
0.82
0.17
0.99 (0.43) 0.57 -0.43 -1.33 0.058
98 AEO 12.79 24 Jun '22 21 P 12.50 0.626 4 0.55 1.10 13.50
12.00
0.560
0.633
1
15
1.18
0.46
1.64 (0.54) 0.46 -0.54 -0.85 0.058
99 SFIX 8.78 10 Jun '22 7 P 9.00 1.829 33 0.96 1.92 9.50
8.50
1.766
1.834
30
69
1.33
0.76
2.09 (0.17) 0.33 -0.17 -1.94 0.057
100 SWN 9.15 10 Jun '22 7 P 9.50 0.716 9 0.46 0.92 10.00
9.00
0.769
0.607
2
194
1.03
0.25
1.28 (0.36) 0.14 -0.36 -0.39 0.057
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.