Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GETY 6.23 11 Nov '22 8 P 6.00 2.112 11 0.35 0.70 7.00
5.50
1.795
1.388
2
1
1.40
0.35
1.75 (1.05) -0.05 -1.05 0.05 1.041
2 GETY 6.23 11 Nov '22 8 P 6.00 2.112 11 0.35 0.70 6.50
5.50
1.819
1.388
8
1
1.00
0.35
1.35 (0.65) -0.15 -0.65 0.23 1.017
3 DNA 2.58 18 Nov '22 15 P 3.00 1.307 122 0.50 1.00 3.50
2.50
0.760
0.913
27
99
1.10
0.20
1.30 (0.30) 0.20 -0.30 -0.67 0.941
4 WKHS 2.60 18 Nov '22 15 P 3.00 1.086 3 0.47 0.94 3.50
2.50
0.519
1.151
25
13
1.20
0.20
1.40 (0.46) 0.04 -0.46 -0.09 0.502
5 TUP 4.40 18 Nov '22 15 P 5.00 1.273 42 0.70 1.40 6.00
4.00
1.147
0.914
12
231
1.70
0.20
1.90 (0.50) 0.50 -0.50 -1.00 0.485
6 GETY 6.23 11 Nov '22 8 P 6.50 1.819 8 0.65 1.30 7.00
5.50
1.795
1.388
2
1
1.40
0.35
1.75 (0.45) 0.05 -0.95 -0.05 0.454
7 HIMS 4.20 18 Nov '22 15 P 5.00 1.077 2 0.85 1.70 6.00
4.00
0.614
1.108
2
38
1.85
0.30
2.15 (0.45) 0.55 -0.45 -1.22 0.433
8 OPEN 2.34 9 Dec '22 36 P 2.50 1.331 20 0.40 0.80 3.00
2.00
1.000
1.235
1
5
0.89
0.24
1.13 (0.33) 0.17 -0.33 -0.52 0.427
9 HEAR 6.42 18 Nov '22 15 P 7.00 1.436 2,043 0.90 1.80 8.00
5.00
1.193
1.261
8
39
1.90
0.15
2.05 (0.25) 0.75 -1.25 -0.60 0.418
10 GPRO 5.00 11 Nov '22 8 P 5.50 0.870 15 0.57 1.14 6.00
5.00
0.481
0.847
8
569
1.05
0.26
1.31 (0.17) 0.33 -0.17 -1.94 0.412
11 HEAR 6.42 18 Nov '22 15 P 6.00 1.379 1,896 0.35 0.70 8.00
5.00
1.193
1.261
8
39
1.90
0.15
2.05 (1.35) 0.65 -1.35 -0.48 0.303
12 HEAR 6.42 18 Nov '22 15 P 7.00 1.436 2,043 0.90 1.80 8.00
6.00
1.193
1.379
8
1,896
1.90
0.55
2.45 (0.65) 0.35 -0.65 -0.54 0.300
13 AUPH 5.18 18 Nov '22 15 P 6.00 1.074 884 0.87 1.74 7.00
5.00
0.991
0.883
331
509
1.95
0.30
2.25 (0.51) 0.49 -0.51 -0.96 0.274
14 PBR 13.05 18 Nov '22 15 P 13.00 0.698 19,232 0.62 1.24 14.00
12.50
0.526
0.618
2,436
353
1.47
0.48
1.95 (0.71) 0.29 -0.71 -0.41 0.253
15 UVIX 9.44 11 Nov '22 8 P 9.50 1.109 11 0.55 1.10 10.00
9.00
1.147
0.820
409
11
1.05
0.35
1.40 (0.30) 0.20 -0.30 -0.67 0.251
16 PBR 13.05 18 Nov '22 15 P 13.00 0.698 19,232 0.62 1.24 13.50
12.50
0.529
0.618
37
353
1.02
0.48
1.50 (0.26) 0.24 -0.26 -0.92 0.250
17 UEC 3.74 16 Dec '22 43 P 4.00 0.792 18 0.50 1.00 4.50
3.50
0.591
0.745
93
258
1.00
0.30
1.30 (0.30) 0.20 -0.30 -0.67 0.248
18 OPEN 2.34 18 Nov '22 15 P 2.50 1.663 288 0.39 0.78 3.00
2.00
1.411
1.689
6
11,609
0.88
0.16
1.04 (0.26) 0.24 -0.26 -0.92 0.226
19 UVXY 9.69 11 Nov '22 8 P 10.00 0.905 2,632 0.67 1.34 10.50
9.00
0.930
0.676
500
1,670
1.13
0.14
1.27 0.07 0.57 -0.43 -1.33 0.204
20 SABR 4.67 11 Nov '22 8 P 5.00 0.921 14 0.41 0.82 5.50
4.50
0.818
0.831
20
41
0.91
0.17
1.08 (0.26) 0.24 -0.26 -0.92 0.193
21 PACB 7.92 11 Nov '22 8 P 7.50 2.028 3 0.60 1.20 8.00
7.00
1.984
1.893
7
8
1.10
0.50
1.60 (0.40) 0.10 -0.40 -0.25 0.179
22 GSAT 2.20 16 Dec '22 43 P 2.50 0.719 5 0.38 0.76 3.00
2.00
0.394
0.865
5
6
0.92
0.20
1.12 (0.36) 0.14 -0.36 -0.39 0.178
23 RITM 8.02 18 Nov '22 15 P 9.00 0.473 20 0.95 1.90 10.00
8.00
0.374
0.402
16
719
2.10
0.30
2.40 (0.50) 0.50 -0.50 -1.00 0.170
24 TWM 16.68 18 Nov '22 15 P 16.00 0.682 8 0.45 0.90 18.00
15.00
0.592
0.608
4
15
1.85
0.25
2.10 (1.20) 0.80 -1.20 -0.67 0.163
25 OPEN 2.34 2 Dec '22 29 P 2.50 1.273 102 0.34 0.68 3.00
2.00
1.017
1.376
1
25
0.89
0.20
1.09 (0.41) 0.09 -0.41 -0.22 0.153
26 OPEN 2.34 11 Nov '22 8 P 2.50 2.059 1,045 0.37 0.74 3.00
2.00
1.836
2.134
146
2,428
0.85
0.14
0.99 (0.25) 0.25 -0.25 -1.00 0.148
27 DXC 25.71 18 Nov '22 15 P 25.00 0.747 139 0.85 1.70 26.00
24.00
0.671
0.676
47
13
1.85
0.75
2.60 (0.90) 0.10 -0.90 -0.11 0.147
28 CANO 3.49 18 Nov '22 15 P 3.50 1.671 352 0.45 0.90 4.00
3.00
1.677
1.526
15
14
0.90
0.25
1.15 (0.25) 0.25 -0.25 -1.00 0.140
29 GERN 2.03 20 Jan '23 78 P 2.00 1.732 96 0.60 1.20 2.50
1.50
1.572
1.752
1
45
1.00
0.35
1.35 (0.15) 0.35 -0.15 -2.33 0.138
30 STEM 11.91 11 Nov '22 8 P 11.50 1.511 291 0.80 1.60 12.50
11.00
1.429
1.466
12
1
1.40
0.70
2.10 (0.50) 0.50 -0.50 -1.00 0.127
31 BLNK 13.70 18 Nov '22 15 P 13.50 1.192 2 1.09 2.18 14.00
13.00
1.114
1.146
8
10
1.47
0.96
2.43 (0.25) 0.25 -0.25 -1.00 0.125
32 DBX 20.43 18 Nov '22 15 P 20.00 0.603 10,398 0.77 1.54 21.00
19.50
0.505
0.581
25
17
1.28
0.62
1.90 (0.36) 0.64 -0.36 -1.78 0.120
33 TELL 3.02 2 Dec '22 29 P 3.00 1.038 3 0.20 0.40 3.50
2.50
0.860
1.098
1
1
0.65
0.20
0.85 (0.45) 0.05 -0.45 -0.11 0.119
34 APRN 2.16 25 Nov '22 22 P 2.50 1.924 7 0.55 1.10 3.00
2.00
2.129
1.601
10
1
1.15
0.30
1.45 (0.35) 0.15 -0.35 -0.43 0.118
35 BLNK 13.70 18 Nov '22 15 P 13.50 1.192 2 1.09 2.18 14.50
13.00
1.121
1.146
1
10
1.77
0.96
2.73 (0.55) 0.45 -0.55 -0.82 0.117
36 EVGO 7.12 20 Jan '23 78 P 7.00 0.917 120 0.95 1.90 9.00
6.00
0.892
0.829
3,339
40
2.75
0.70
3.45 (1.55) 0.45 -1.55 -0.29 0.112
37 PR 10.32 18 Nov '22 15 P 10.00 0.814 10 0.40 0.80 11.00
9.00
0.761
0.756
13
3
1.15
0.25
1.40 (0.60) 0.40 -0.60 -0.67 0.111
38 HOOD 12.33 25 Nov '22 22 P 12.50 0.694 495 0.84 1.68 13.00
11.50
0.622
0.656
42
70
1.25
0.45
1.70 (0.02) 0.48 -0.52 -0.92 0.110
39 BYND 14.36 11 Nov '22 8 P 14.50 1.823 205 1.56 3.12 15.00
13.50
1.769
1.768
62
2,115
1.93
1.11
3.04 0.08 0.58 -0.42 -1.38 0.110
40 CGC 3.45 25 Nov '22 22 P 3.50 1.357 4 0.45 0.90 4.00
3.00
1.312
1.293
5
3
0.88
0.25
1.13 (0.23) 0.27 -0.23 -1.17 0.110
41 BYND 14.36 11 Nov '22 8 P 14.50 1.823 205 1.56 3.12 15.00
14.00
1.769
1.770
62
140
1.93
1.36
3.29 (0.17) 0.33 -0.17 -1.94 0.108
42 HOOD 12.33 25 Nov '22 22 P 12.50 0.694 495 0.84 1.68 13.00
12.00
0.622
0.659
42
396
1.25
0.65
1.90 (0.22) 0.28 -0.22 -1.27 0.108
43 NVAX 20.17 18 Nov '22 15 P 20.50 1.663 550 2.86 5.72 21.00
19.50
1.578
1.642
9
1,182
3.30
2.56
5.86 (0.14) 0.36 -0.64 -0.56 0.107
44 YANG 31.94 18 Nov '22 15 P 31.00 1.400 186 2.90 5.80 32.00
30.00
1.347
1.347
33
8
3.70
2.60
6.30 (0.50) 0.50 -0.50 -1.00 0.107
45 PBR 13.05 11 Nov '22 8 P 13.00 0.682 398 0.47 0.94 13.50
12.50
0.629
0.630
9
390
0.89
0.28
1.17 (0.23) 0.27 -0.23 -1.17 0.106
46 UVXY 9.69 11 Nov '22 8 P 10.00 0.905 2,632 0.67 1.34 10.50
9.50
0.930
0.774
500
2,681
1.13
0.36
1.49 (0.15) 0.35 -0.15 -2.33 0.106
47 SILJ 9.04 18 Nov '22 15 P 9.00 0.590 8 0.35 0.70 10.00
8.50
0.520
0.554
77
1
1.15
0.25
1.40 (0.70) 0.30 -0.70 -0.43 0.106
48 EVGO 7.12 20 Jan '23 78 P 7.00 0.917 120 0.95 1.90 8.00
6.00
0.899
0.829
1
40
1.80
0.70
2.50 (0.60) 0.40 -0.60 -0.67 0.105
49 DRIP 12.20 18 Nov '22 15 P 12.00 0.938 40 0.75 1.50 13.00
11.00
0.931
0.843
21
9
1.45
0.40
1.85 (0.35) 0.65 -0.35 -1.86 0.102
50 LABU 7.02 11 Nov '22 8 P 7.50 1.352 71 0.80 1.60 8.00
7.00
1.320
1.282
124
754
1.25
0.55
1.80 (0.20) 0.30 -0.20 -1.50 0.102
51 EWG 21.16 11 Nov '22 8 P 21.00 0.342 11 0.30 0.60 22.00
20.50
0.250
0.332
14
30
1.00
0.25
1.25 (0.65) 0.35 -0.65 -0.54 0.102
52 NVAX 20.17 18 Nov '22 15 P 20.00 1.661 251 2.56 5.12 21.00
19.50
1.578
1.642
9
1,182
3.30
2.56
5.86 (0.74) 0.26 -0.74 -0.35 0.102
53 UVXY 9.69 2 Dec '22 29 P 10.00 0.831 222 1.03 2.06 10.50
9.00
0.841
0.721
3
159
1.49
0.49
1.98 0.08 0.58 -0.42 -1.38 0.100
54 CVNA 14.35 9 Dec '22 36 P 14.50 1.677 1 2.90 5.80 15.00
14.00
1.631
1.625
1
46
3.40
2.80
6.20 (0.40) 0.10 -0.40 -0.25 0.099
55 WTI 8.21 18 Nov '22 15 P 8.00 0.916 20 0.35 0.70 9.00
7.00
0.821
0.911
2
24
1.15
0.20
1.35 (0.65) 0.35 -0.65 -0.54 0.099
56 STEM 11.91 11 Nov '22 8 P 12.00 1.496 19 1.00 2.00 12.50
11.00
1.429
1.466
12
1
1.40
0.70
2.10 (0.10) 0.40 -0.60 -0.67 0.098
57 UVIX 9.44 18 Nov '22 15 P 9.00 0.938 2 0.45 0.90 9.50
8.50
0.981
0.798
33
10
0.90
0.25
1.15 (0.25) 0.25 -0.25 -1.00 0.098
58 RDFN 4.29 16 Dec '22 43 P 5.00 1.075 21 1.05 2.10 6.00
4.00
0.981
1.072
1
33
1.95
0.50
2.45 (0.35) 0.65 -0.35 -1.86 0.095
59 BBBY 4.02 25 Nov '22 22 P 4.50 1.319 77 0.78 1.56 5.00
3.50
1.334
1.208
8
22
1.28
0.26
1.54 0.02 0.52 -0.48 -1.08 0.095
60 BLNK 13.70 11 Nov '22 8 P 14.00 1.265 9 1.15 2.30 14.50
13.00
1.190
1.246
32
4
1.55
0.74
2.29 0.01 0.51 -0.49 -1.04 0.095
61 UPRO 30.86 11 Nov '22 8 P 30.50 0.869 10 1.30 2.60 31.00
30.00
0.810
0.836
29
72
1.70
1.20
2.90 (0.30) 0.20 -0.30 -0.67 0.092
62 ANF 17.25 11 Nov '22 8 P 17.00 0.660 14 0.50 1.00 17.50
16.50
0.602
0.627
2
5
0.85
0.40
1.25 (0.25) 0.25 -0.25 -1.00 0.092
63 BTU 23.84 11 Nov '22 8 P 24.00 0.870 573 1.20 2.40 24.50
23.50
0.817
0.832
549
72
1.60
1.10
2.70 (0.30) 0.20 -0.30 -0.67 0.091
64 GOOS 15.30 11 Nov '22 8 P 15.00 0.657 1 0.40 0.80 16.00
14.00
0.602
0.622
28
2
1.05
0.15
1.20 (0.40) 0.60 -0.40 -1.50 0.090
65 AEHR 19.00 18 Nov '22 15 P 17.50 0.987 58 0.75 1.50 22.50
15.00
0.892
0.993
2
7
4.00
0.30
4.30 (2.80) 2.20 -2.80 -0.79 0.090
66 NVAX 20.17 18 Nov '22 15 P 20.50 1.663 550 2.86 5.72 21.00
20.00
1.578
1.661
9
251
3.30
2.74
6.04 (0.32) 0.18 -0.32 -0.56 0.088
67 AMC 5.70 11 Nov '22 8 P 6.00 1.468 491 0.65 1.30 6.50
5.00
1.532
1.315
624
983
1.06
0.16
1.22 0.08 0.58 -0.42 -1.38 0.088
68 VXX 17.54 18 Nov '22 15 P 18.00 0.557 826 0.98 1.96 18.50
17.00
0.573
0.454
358
273
1.45
0.47
1.92 0.04 0.54 -0.46 -1.17 0.086
69 BLNK 13.70 11 Nov '22 8 P 14.00 1.265 9 1.15 2.30 14.50
13.50
1.190
1.255
32
25
1.55
0.96
2.51 (0.21) 0.29 -0.21 -1.38 0.085
70 NUGT 21.96 18 Nov '22 15 P 21.50 0.923 5 1.30 2.60 22.50
21.00
0.872
0.890
1
7
1.95
1.20
3.15 (0.55) 0.45 -0.55 -0.82 0.085
71 SCO 23.41 18 Nov '22 15 P 24.00 0.856 1 1.65 3.30 25.00
22.00
0.781
0.848
3
21
2.60
1.05
3.65 (0.35) 0.65 -1.35 -0.48 0.083
72 SCO 23.41 18 Nov '22 15 P 24.00 0.856 1 1.65 3.30 25.00
23.00
0.781
0.852
3
4
2.60
1.50
4.10 (0.80) 0.20 -0.80 -0.25 0.079
73 HZO 32.08 16 Dec '22 43 P 30.00 0.524 26 1.30 2.60 40.00
25.00
0.326
0.643
32
8
8.20
0.45
8.65 (6.05) 3.95 -6.05 -0.65 0.079
74 MDT 84.02 11 Nov '22 8 P 84.00 0.341 67 1.60 3.20 86.00
83.00
0.261
0.343
2
55
2.91
1.27
4.18 (0.98) 1.02 -0.98 -1.04 0.078
75 EVGO 7.12 20 Jan '23 78 P 8.00 0.899 1 1.65 3.30 9.00
6.00
0.892
0.829
3,339
40
2.75
0.70
3.45 (0.15) 0.85 -1.15 -0.74 0.077
76 FLWS 8.15 16 Dec '22 43 P 8.00 0.702 318 0.60 1.20 9.00
7.00
0.643
0.685
121
51
1.30
0.35
1.65 (0.45) 0.55 -0.45 -1.22 0.077
77 IMAX 12.19 18 Nov '22 15 P 12.00 0.552 3 0.40 0.80 14.00
11.00
0.407
0.621
4
1
2.00
0.25
2.25 (1.45) 0.55 -1.45 -0.38 0.077
78 UNG 19.10 11 Nov '22 8 P 19.00 1.023 3,037 1.05 2.10 19.50
18.50
0.974
0.996
127
187
1.45
1.04
2.49 (0.39) 0.11 -0.39 -0.28 0.076
79 SCO 23.41 18 Nov '22 15 P 23.00 0.852 4 1.20 2.40 25.00
22.00
0.781
0.848
3
21
2.60
1.05
3.65 (1.25) 0.75 -1.25 -0.60 0.076
80 WBD 11.97 2 Dec '22 29 P 11.50 0.735 20 0.68 1.36 12.50
11.00
0.642
0.753
14
2
1.27
0.57
1.84 (0.48) 0.52 -0.48 -1.08 0.076
81 UPST 19.77 9 Dec '22 36 P 19.50 1.284 1 2.90 5.80 20.50
19.00
1.235
1.257
13
7
3.65
2.80
6.45 (0.65) 0.35 -0.65 -0.54 0.076
82 BLNK 13.70 11 Nov '22 8 P 13.50 1.255 25 0.85 1.70 14.50
13.00
1.190
1.246
32
4
1.55
0.74
2.29 (0.59) 0.41 -0.59 -0.69 0.076
83 SQ 53.91 18 Nov '22 15 P 53.00 1.106 429 4.05 8.10 55.00
52.50
1.055
1.083
2,450
579
5.30
4.05
9.35 (1.25) 0.75 -1.25 -0.60 0.074
84 SAVA 34.21 18 Nov '22 15 P 34.50 1.363 9 3.70 7.40 35.00
34.00
1.360
1.293
27
4
4.30
3.70
8.00 (0.60) -0.10 -0.60 0.17 0.073
85 ZIM 22.65 11 Nov '22 8 P 23.00 0.716 39 1.05 2.10 23.50
22.00
0.670
0.689
54
55
1.60
0.80
2.40 (0.30) 0.20 -0.80 -0.25 0.073
86 SSRM 12.96 16 Dec '22 43 P 13.00 0.526 14 0.90 1.80 14.00
11.00
0.483
0.496
25
1
1.55
0.30
1.85 (0.05) 0.95 -1.05 -0.90 0.073
87 VXX 17.54 11 Nov '22 8 P 18.00 0.584 227 0.84 1.68 18.50
17.00
0.634
0.463
45
404
1.36
0.26
1.62 0.06 0.56 -0.44 -1.27 0.072
88 LUMN 5.80 25 Nov '22 22 P 6.00 0.591 226 0.40 0.80 6.50
5.50
0.497
0.614
70
112
0.87
0.22
1.09 (0.29) 0.21 -0.29 -0.72 0.071
89 NLY 17.61 18 Nov '22 15 P 17.50 0.447 57 0.56 1.12 18.50
17.00
0.389
0.434
10
1,048
1.16
0.42
1.58 (0.46) 0.54 -0.46 -1.17 0.070
90 JWN 19.10 25 Nov '22 22 P 19.00 0.824 1 1.42 2.84 20.00
18.50
0.762
0.817
1,000
6
2.20
1.39
3.59 (0.75) 0.25 -0.75 -0.33 0.069
91 UPRO 30.86 11 Nov '22 8 P 30.50 0.869 10 1.30 2.60 31.50
30.00
0.834
0.836
22
72
1.95
1.20
3.15 (0.55) 0.45 -0.55 -0.82 0.069
92 BHC 6.45 18 Nov '22 15 P 6.50 1.004 535 0.49 0.98 7.00
6.00
0.937
1.002
1,605
20,608
0.91
0.32
1.23 (0.25) 0.25 -0.25 -1.00 0.068
93 WBD 11.97 9 Dec '22 36 P 11.50 0.702 10 0.75 1.50 12.50
11.00
0.630
0.706
57
18
1.34
0.64
1.98 (0.48) 0.52 -0.48 -1.08 0.067
94 APPS 12.63 25 Nov '22 22 P 12.50 1.047 4 1.16 2.32 13.00
12.00
1.004
1.023
5
1
1.54
1.10
2.64 (0.32) 0.18 -0.32 -0.56 0.067
95 NU 4.93 16 Dec '22 43 P 5.00 0.872 12 0.60 1.20 5.50
4.50
0.881
0.797
1
9
1.00
0.35
1.35 (0.15) 0.35 -0.15 -2.33 0.067
96 WBD 11.97 23 Dec '22 50 P 12.00 0.656 50 1.09 2.18 12.50
11.50
0.598
0.650
18
3
1.52
0.97
2.49 (0.31) 0.19 -0.31 -0.61 0.065
97 AEHR 19.00 18 Nov '22 15 P 17.50 0.987 58 0.75 1.50 20.00
15.00
0.918
0.993
32
7
2.10
0.30
2.40 (0.90) 1.60 -0.90 -1.78 0.063
98 UVXY 9.69 25 Nov '22 22 P 10.00 0.790 45 0.89 1.78 10.50
9.00
0.856
0.661
22
86
1.37
0.34
1.71 0.07 0.57 -0.43 -1.33 0.063
99 UPST 19.77 9 Dec '22 36 P 19.50 1.284 1 2.90 5.80 20.00
19.00
1.247
1.257
1
7
3.40
2.80
6.20 (0.40) 0.10 -0.40 -0.25 0.063
100 UAA 7.95 11 Nov '22 8 P 8.00 0.710 375 0.29 0.58 8.50
7.50
0.666
0.692
10
317
0.73
0.15
0.88 (0.30) 0.20 -0.30 -0.67 0.063
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.