Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AAL 14.16 10 May '24 37 P 15.00 0.419 0 1.15 2.30 15.50
14.50		 0.377
0.239		 2
5		 1.60
0.90		 2.50 (0.20) 0.30 -0.20 -1.50 0.221
2 AAL 14.16 10 May '24 37 P 14.00 0.398 13 0.61 1.22 14.50
13.50		 0.239
0.407		 5
225		 0.90
0.46		 1.36 (0.14) 0.36 -0.14 -2.57 0.150
3 AAL 14.16 10 May '24 37 P 13.50 0.407 225 0.42 0.84 14.50
13.00		 0.239
0.431		 5
46		 0.90
0.31		 1.21 (0.37) 0.63 -0.37 -1.70 0.145
4 AAL 14.16 12 Apr '24 9 P 14.00 0.413 1,527 0.27 0.54 15.00
13.50		 0.274
0.420		 132
2,950		 0.93
0.13		 1.06 (0.52) 0.48 -0.52 -0.92 0.133
5 AAL 14.16 10 May '24 37 P 14.00 0.398 13 0.61 1.22 14.50
13.00		 0.239
0.431		 5
46		 0.90
0.31		 1.21 0.01 0.51 -0.49 -1.04 0.126
6 AAL 14.16 12 Apr '24 9 P 14.50 0.395 799 0.54 1.08 15.00
14.00		 0.274
0.413		 132
1,527		 0.93
0.30		 1.23 (0.15) 0.35 -0.15 -2.33 0.103
7 AAL 14.16 12 Apr '24 9 P 13.50 0.420 2,950 0.12 0.24 15.00
13.00		 0.274
0.468		 132
150		 0.93
0.07		 1.00 (0.76) 0.74 -0.76 -0.97 0.099
8 AAL 14.16 12 Apr '24 9 P 14.50 0.395 799 0.54 1.08 15.00
13.50		 0.274
0.420		 132
2,950		 0.93
0.13		 1.06 0.02 0.52 -0.48 -1.08 0.097
9 AAL 14.16 12 Apr '24 9 P 14.00 0.413 1,527 0.27 0.54 15.00
13.00		 0.274
0.468		 132
150		 0.93
0.07		 1.00 (0.46) 0.54 -0.46 -1.17 0.086
10 AAL 14.16 19 Apr '24 16 P 14.00 0.405 434 0.39 0.78 15.50
13.50		 0.341
0.406		 517
4,309		 1.42
0.22		 1.64 (0.86) 0.64 -0.86 -0.74 0.064
11 AAL 14.16 10 May '24 37 P 15.00 0.419 0 1.15 2.30 15.50
14.00		 0.377
0.398		 2
13		 1.60
0.65		 2.25 0.05 0.55 -0.45 -1.22 0.062
12 AAL 14.16 10 May '24 37 P 15.00 0.419 0 1.15 2.30 15.50
13.50		 0.377
0.407		 2
225		 1.60
0.46		 2.06 0.24 0.74 -0.76 -0.97 0.053
13 AAL 14.16 12 Apr '24 9 P 14.50 0.395 799 0.54 1.08 15.00
13.00		 0.274
0.468		 132
150		 0.93
0.07		 1.00 0.08 0.58 -0.92 -0.63 0.049
14 AAL 14.16 12 Apr '24 9 P 14.00 0.413 1,527 0.27 0.54 15.50
13.50		 0.364
0.420		 223
2,950		 1.39
0.13		 1.52 (0.98) 0.52 -0.98 -0.53 0.043
15 AAL 14.16 19 Apr '24 16 P 13.50 0.406 4,309 0.20 0.40 15.50
13.00		 0.341
0.435		 517
146		 1.42
0.12		 1.54 (1.14) 0.86 -1.14 -0.75 0.036
16 AAL 14.16 19 Apr '24 16 P 14.00 0.405 434 0.39 0.78 15.50
13.00		 0.341
0.435		 517
146		 1.42
0.12		 1.54 (0.76) 0.74 -0.76 -0.97 0.035
17 AAL 14.16 10 May '24 37 P 15.00 0.419 0 1.15 2.30 15.50
13.00		 0.377
0.431		 2
46		 1.60
0.31		 1.91 0.39 0.89 -1.11 -0.80 0.029
18 AAL 14.16 19 Apr '24 16 P 15.00 0.377 83 0.98 1.96 15.50
14.50		 0.341
0.385		 517
140		 1.42
0.67		 2.09 (0.13) 0.37 -0.13 -2.85 0.028
19 AAL 14.16 19 Apr '24 16 P 14.00 0.405 434 0.39 0.78 15.00
13.50		 0.377
0.406		 83
4,309		 1.01
0.22		 1.23 (0.45) 0.55 -0.45 -1.22 0.028
20 AAL 14.16 19 Apr '24 16 P 14.50 0.385 140 0.64 1.28 15.50
14.00		 0.341
0.405		 517
434		 1.42
0.41		 1.83 (0.55) 0.45 -0.55 -0.82 0.025
21 AAL 14.16 19 Apr '24 16 P 14.50 0.385 140 0.64 1.28 15.50
13.50		 0.341
0.406		 517
4,309		 1.42
0.22		 1.64 (0.36) 0.64 -0.36 -1.78 0.025
22 AAL 14.16 3 May '24 30 P 13.50 0.424 133 0.38 0.76 15.00
13.00		 0.390
0.438		 7
89		 1.17
0.26		 1.43 (0.67) 0.83 -0.67 -1.24 0.021
23 AAL 14.16 19 Apr '24 16 P 14.00 0.405 434 0.39 0.78 14.50
13.50		 0.385
0.406		 140
4,309		 0.67
0.22		 0.89 (0.11) 0.39 -0.11 -3.55 0.019
24 AAL 14.16 3 May '24 30 P 14.00 0.416 275 0.57 1.14 15.00
13.50		 0.390
0.424		 7
133		 1.17
0.40		 1.57 (0.43) 0.57 -0.43 -1.33 0.018
25 AAL 14.16 26 Apr '24 23 P 13.50 0.437 210 0.31 0.62 14.50
13.00		 0.409
0.447		 14
133		 0.81
0.21		 1.02 (0.40) 0.60 -0.40 -1.50 0.018
26 AAL 14.16 26 Apr '24 23 P 13.50 0.437 210 0.31 0.62 15.00
13.00		 0.412
0.447		 10
133		 1.14
0.21		 1.35 (0.73) 0.77 -0.73 -1.05 0.014
27 AAL 14.16 12 Apr '24 9 P 14.50 0.395 799 0.54 1.08 15.50
14.00		 0.364
0.413		 223
1,527		 1.39
0.30		 1.69 (0.61) 0.39 -0.61 -0.64 0.013
28 AAL 14.16 12 Apr '24 9 P 14.00 0.413 1,527 0.27 0.54 14.50
13.50		 0.395
0.420		 799
2,950		 0.56
0.13		 0.69 (0.15) 0.35 -0.15 -2.33 0.012
29 AAL 14.16 3 May '24 30 P 13.50 0.424 133 0.38 0.76 14.50
13.00		 0.399
0.438		 16
89		 0.85
0.26		 1.11 (0.35) 0.65 -0.35 -1.86 0.011
30 AAL 14.16 10 May '24 37 P 14.00 0.398 13 0.61 1.22 15.50
13.50		 0.377
0.407		 2
225		 1.60
0.46		 2.06 (0.84) 0.66 -0.84 -0.79 0.011
31 AAL 14.16 26 Apr '24 23 P 14.00 0.428 142 0.51 1.02 14.50
13.50		 0.409
0.437		 14
210		 0.81
0.34		 1.15 (0.13) 0.37 -0.13 -2.85 0.010
32 AAL 14.16 12 Apr '24 9 P 13.50 0.420 2,950 0.12 0.24 15.50
13.00		 0.364
0.468		 223
150		 1.39
0.07		 1.46 (1.22) 0.78 -1.22 -0.64 0.009
33 AAL 14.16 19 Apr '24 16 P 15.00 0.377 83 0.98 1.96 15.50
14.00		 0.341
0.405		 517
434		 1.42
0.41		 1.83 0.13 0.63 -0.37 -1.70 0.008
34 AAL 14.16 3 May '24 30 P 14.00 0.416 275 0.57 1.14 14.50
13.50		 0.399
0.424		 16
133		 0.85
0.40		 1.25 (0.11) 0.39 -0.11 -3.55 0.008
35 AAL 14.16 19 Apr '24 16 P 15.00 0.377 83 0.98 1.96 15.50
13.50		 0.341
0.406		 517
4,309		 1.42
0.22		 1.64 0.32 0.82 -0.68 -1.21 0.008
36 AAL 14.16 26 Apr '24 23 P 14.00 0.428 142 0.51 1.02 15.00
13.50		 0.412
0.437		 10
210		 1.14
0.34		 1.48 (0.46) 0.54 -0.46 -1.17 0.007
37 AAL 14.16 10 May '24 37 P 13.50 0.407 225 0.42 0.84 15.50
13.00		 0.377
0.431		 2
46		 1.60
0.31		 1.91 (1.07) 0.93 -1.07 -0.87 0.007
38 AAL 14.16 12 Apr '24 9 P 14.50 0.395 799 0.54 1.08 15.50
13.50		 0.364
0.420		 223
2,950		 1.39
0.13		 1.52 (0.44) 0.56 -0.44 -1.27 0.006
39 AAL 14.16 3 May '24 30 P 14.00 0.416 275 0.57 1.14 15.00
13.00		 0.390
0.438		 7
89		 1.17
0.26		 1.43 (0.29) 0.71 -0.29 -2.45 0.004
40 AAL 14.16 21 Jun '24 79 P 14.00 0.370 427 0.86 1.72 15.00
13.00		 0.354
0.382		 203
232		 1.42
0.49		 1.91 (0.19) 0.81 -0.19 -4.26 0.003
41 AAL 14.16 26 Apr '24 23 P 14.00 0.428 142 0.51 1.02 14.50
13.00		 0.409
0.447		 14
133		 0.81
0.21		 1.02 (0.00) 0.50 -0.50 -1.00 -0.000
42 AAL 14.16 19 Apr '24 16 P 13.50 0.406 4,309 0.20 0.40 15.00
13.00		 0.377
0.435		 83
146		 1.01
0.12		 1.13 (0.73) 0.77 -0.73 -1.05 -0.001
43 AAL 14.16 19 Apr '24 16 P 14.00 0.405 434 0.39 0.78 15.00
13.00		 0.377
0.435		 83
146		 1.01
0.12		 1.13 (0.35) 0.65 -0.35 -1.86 -0.001
44 AAL 14.16 26 Apr '24 23 P 13.50 0.437 210 0.31 0.62 14.00
13.00		 0.428
0.447		 142
133		 0.54
0.21		 0.75 (0.13) 0.37 -0.13 -2.85 -0.001
45 AAL 14.16 20 Sep '24 170 P 14.00 0.370 51 1.23 2.46 15.00
13.00		 0.356
0.385		 12
18		 1.80
0.86		 2.66 (0.20) 0.80 -0.20 -4.00 -0.002
46 AAL 14.16 16 Aug '24 135 P 14.00 0.368 22 1.10 2.20 15.00
13.00		 0.356
0.385		 68
1,028		 1.68
0.75		 2.43 (0.23) 0.77 -0.23 -3.35 -0.003
47 AAL 14.16 26 Apr '24 23 P 14.00 0.428 142 0.51 1.02 15.00
13.00		 0.412
0.447		 10
133		 1.14
0.21		 1.35 (0.33) 0.67 -0.33 -2.03 -0.004
48 AAL 14.16 19 Apr '24 16 P 14.50 0.385 140 0.64 1.28 15.50
13.00		 0.341
0.435		 517
146		 1.42
0.12		 1.54 (0.26) 0.74 -0.76 -0.97 -0.004
49 AAL 14.16 12 Apr '24 9 P 14.00 0.413 1,527 0.27 0.54 15.50
13.00		 0.364
0.468		 223
150		 1.39
0.07		 1.46 (0.92) 0.58 -0.92 -0.63 -0.004
50 AAL 14.16 17 May '24 44 P 14.00 0.399 2,959 0.69 1.38 15.00
13.00		 0.385
0.418		 108
245		 1.27
0.34		 1.61 (0.23) 0.77 -0.23 -3.35 -0.005
51 AAL 14.16 3 May '24 30 P 13.50 0.424 133 0.38 0.76 14.00
13.00		 0.416
0.438		 275
89		 0.60
0.26		 0.86 (0.10) 0.40 -0.10 -4.00 -0.005
52 AAL 14.16 3 May '24 30 P 14.00 0.416 275 0.57 1.14 14.50
13.00		 0.399
0.438		 16
89		 0.85
0.26		 1.11 0.03 0.53 -0.47 -1.13 -0.006
53 AAL 14.16 26 Apr '24 23 P 13.50 0.437 210 0.31 0.62 15.50
13.00		 0.433
0.447		 207
133		 1.53
0.21		 1.74 (1.12) 0.88 -1.12 -0.79 -0.006
54 AAL 14.16 3 May '24 30 P 14.50 0.399 16 0.82 1.64 15.00
14.00		 0.390
0.416		 7
275		 1.17
0.60		 1.77 (0.13) 0.37 -0.13 -2.85 -0.007
55 AAL 14.16 19 Apr '24 16 P 13.50 0.406 4,309 0.20 0.40 14.50
13.00		 0.385
0.435		 140
146		 0.67
0.12		 0.79 (0.39) 0.61 -0.39 -1.56 -0.009
56 AAL 14.16 19 Apr '24 16 P 14.00 0.405 434 0.39 0.78 14.50
13.00		 0.385
0.435		 140
146		 0.67
0.12		 0.79 (0.01) 0.49 -0.51 -0.96 -0.010
57 AAL 14.16 19 Apr '24 16 P 14.50 0.385 140 0.64 1.28 15.00
14.00		 0.377
0.405		 83
434		 1.01
0.41		 1.42 (0.14) 0.36 -0.14 -2.57 -0.012
58 AAL 14.16 19 Apr '24 16 P 14.50 0.385 140 0.64 1.28 15.00
13.50		 0.377
0.406		 83
4,309		 1.01
0.22		 1.23 0.05 0.55 -0.45 -1.22 -0.012
59 AAL 14.16 10 May '24 37 P 14.00 0.398 13 0.61 1.22 15.50
13.00		 0.377
0.431		 2
46		 1.60
0.31		 1.91 (0.69) 0.81 -0.69 -1.17 -0.012
60 AAL 14.16 26 Apr '24 23 P 14.00 0.428 142 0.51 1.02 15.50
13.50		 0.433
0.437		 207
210		 1.53
0.34		 1.87 (0.85) 0.65 -0.85 -0.76 -0.014
61 AAL 14.16 10 May '24 37 P 13.50 0.407 225 0.42 0.84 14.00
13.00		 0.398
0.431		 13
46		 0.65
0.31		 0.96 (0.12) 0.38 -0.12 -3.17 -0.014
62 AAL 14.16 3 May '24 30 P 14.50 0.399 16 0.82 1.64 15.00
13.50		 0.390
0.424		 7
133		 1.17
0.40		 1.57 0.07 0.57 -0.43 -1.33 -0.015
63 AAL 14.16 26 Apr '24 23 P 15.00 0.412 10 1.08 2.16 15.50
14.50		 0.433
0.409		 207
14		 1.53
0.81		 2.34 (0.18) 0.32 -0.18 -1.78 -0.017
64 AAL 14.16 15 Nov '24 226 P 14.00 0.363 1 1.30 2.60 15.00
13.00		 0.352
0.393		 0
800		 2.00
1.05		 3.05 (0.45) 0.55 -0.45 -1.22 -0.019
65 AAL 14.16 19 Apr '24 16 P 15.00 0.377 83 0.98 1.96 15.50
13.00		 0.341
0.435		 517
146		 1.42
0.12		 1.54 0.42 0.92 -1.08 -0.85 -0.021
66 AAL 14.16 26 Apr '24 23 P 14.50 0.409 14 0.73 1.46 15.00
14.00		 0.412
0.428		 10
142		 1.14
0.54		 1.68 (0.22) 0.28 -0.22 -1.27 -0.023
67 AAL 14.16 12 Apr '24 9 P 13.50 0.420 2,950 0.12 0.24 14.50
13.00		 0.395
0.468		 799
150		 0.56
0.07		 0.63 (0.39) 0.61 -0.39 -1.56 -0.023
68 AAL 14.16 26 Apr '24 23 P 14.00 0.428 142 0.51 1.02 15.50
13.00		 0.433
0.447		 207
133		 1.53
0.21		 1.74 (0.72) 0.78 -0.72 -1.08 -0.024
69 AAL 14.16 3 May '24 30 P 13.50 0.424 133 0.38 0.76 15.50
13.00		 0.436
0.438		 2
89		 1.67
0.26		 1.93 (1.17) 0.83 -1.17 -0.71 -0.026
70 AAL 14.16 19 Apr '24 16 P 13.50 0.406 4,309 0.20 0.40 14.00
13.00		 0.405
0.435		 434
146		 0.41
0.12		 0.53 (0.13) 0.37 -0.13 -2.85 -0.029
71 AAL 14.16 3 May '24 30 P 14.00 0.416 275 0.57 1.14 15.50
13.50		 0.436
0.424		 2
133		 1.67
0.40		 2.07 (0.93) 0.57 -0.93 -0.61 -0.029
72 AAL 14.16 3 May '24 30 P 14.50 0.399 16 0.82 1.64 15.00
13.00		 0.390
0.438		 7
89		 1.17
0.26		 1.43 0.21 0.71 -0.79 -0.90 -0.029
73 AAL 14.16 10 May '24 37 P 14.00 0.398 13 0.61 1.22 15.00
13.50		 0.419
0.407		 0
225		 1.37
0.46		 1.83 (0.61) 0.39 -0.61 -0.64 -0.030
74 AAL 14.16 26 Apr '24 23 P 14.50 0.409 14 0.73 1.46 15.00
13.50		 0.412
0.437		 10
210		 1.14
0.34		 1.48 (0.02) 0.48 -0.52 -0.92 -0.032
75 AAL 14.16 10 May '24 37 P 13.50 0.407 225 0.42 0.84 15.00
13.00		 0.419
0.431		 0
46		 1.37
0.31		 1.68 (0.84) 0.66 -0.84 -0.79 -0.035
76 AAL 14.16 12 Apr '24 9 P 14.00 0.413 1,527 0.27 0.54 14.50
13.00		 0.395
0.468		 799
150		 0.56
0.07		 0.63 (0.09) 0.41 -0.59 -0.69 -0.036
77 AAL 14.16 26 Apr '24 23 P 15.00 0.412 10 1.08 2.16 15.50
14.00		 0.433
0.428		 207
142		 1.53
0.54		 2.07 0.09 0.59 -0.41 -1.44 -0.036
78 AAL 14.16 5 Apr '24 2 P 14.50 0.346 617 0.36 0.72 15.00
14.00		 0.367
0.365		 292
12,206		 0.98
0.09		 1.07 (0.35) 0.15 -0.35 -0.43 -0.040
79 AAL 14.16 12 Apr '24 9 P 13.50 0.420 2,950 0.12 0.24 14.00
13.00		 0.413
0.468		 1,527
150		 0.30
0.07		 0.37 (0.13) 0.37 -0.13 -2.85 -0.041
80 AAL 14.16 19 Apr '24 16 P 14.50 0.385 140 0.64 1.28 15.00
13.00		 0.377
0.435		 83
146		 1.01
0.12		 1.13 0.15 0.65 -0.85 -0.76 -0.041
81 AAL 14.16 12 Apr '24 9 P 14.50 0.395 799 0.54 1.08 15.50
13.00		 0.364
0.468		 223
150		 1.39
0.07		 1.46 (0.38) 0.62 -0.88 -0.70 -0.041
82 AAL 14.16 26 Apr '24 23 P 14.50 0.409 14 0.73 1.46 15.00
13.00		 0.412
0.447		 10
133		 1.14
0.21		 1.35 0.11 0.61 -0.89 -0.69 -0.042
83 AAL 14.16 3 May '24 30 P 14.00 0.416 275 0.57 1.14 15.50
13.00		 0.436
0.438		 2
89		 1.67
0.26		 1.93 (0.79) 0.71 -0.79 -0.90 -0.042
84 AAL 14.16 26 Apr '24 23 P 14.50 0.409 14 0.73 1.46 15.50
14.00		 0.433
0.428		 207
142		 1.53
0.54		 2.07 (0.61) 0.39 -0.61 -0.64 -0.043
85 AAL 14.16 26 Apr '24 23 P 15.00 0.412 10 1.08 2.16 15.50
13.50		 0.433
0.437		 207
210		 1.53
0.34		 1.87 0.29 0.79 -0.71 -1.11 -0.045
86 AAL 14.16 26 Apr '24 23 P 14.50 0.409 14 0.73 1.46 15.50
13.50		 0.433
0.437		 207
210		 1.53
0.34		 1.87 (0.41) 0.59 -0.41 -1.44 -0.052
87 AAL 14.16 3 May '24 30 P 14.50 0.399 16 0.82 1.64 15.50
14.00		 0.436
0.416		 2
275		 1.67
0.60		 2.27 (0.63) 0.37 -0.63 -0.59 -0.054
88 AAL 14.16 10 May '24 37 P 14.00 0.398 13 0.61 1.22 15.00
13.00		 0.419
0.431		 0
46		 1.37
0.31		 1.68 (0.46) 0.54 -0.46 -1.17 -0.054
89 AAL 14.16 26 Apr '24 23 P 15.00 0.412 10 1.08 2.16 15.50
13.00		 0.433
0.447		 207
133		 1.53
0.21		 1.74 0.42 0.92 -1.08 -0.85 -0.056
90 AAL 14.16 3 May '24 30 P 15.00 0.390 7 1.13 2.26 15.50
14.50		 0.436
0.399		 2
16		 1.67
0.85		 2.52 (0.26) 0.24 -0.26 -0.92 -0.056
91 AAL 14.16 5 Apr '24 2 P 14.00 0.365 12,206 0.08 0.16 14.50
13.50		 0.346
0.445		 617
579		 0.39
0.02		 0.41 (0.25) 0.25 -0.25 -1.00 -0.061
92 AAL 14.16 3 May '24 30 P 14.50 0.399 16 0.82 1.64 15.50
13.50		 0.436
0.424		 2
133		 1.67
0.40		 2.07 (0.43) 0.57 -0.43 -1.33 -0.062
93 AAL 14.16 26 Apr '24 23 P 14.50 0.409 14 0.73 1.46 15.50
13.00		 0.433
0.447		 207
133		 1.53
0.21		 1.74 (0.28) 0.72 -0.78 -0.92 -0.063
94 AAL 14.16 3 May '24 30 P 15.00 0.390 7 1.13 2.26 15.50
14.00		 0.436
0.416		 2
275		 1.67
0.60		 2.27 (0.01) 0.49 -0.51 -0.96 -0.073
95 AAL 14.16 3 May '24 30 P 14.50 0.399 16 0.82 1.64 15.50
13.00		 0.436
0.438		 2
89		 1.67
0.26		 1.93 (0.29) 0.71 -0.79 -0.90 -0.076
96 AAL 14.16 3 May '24 30 P 15.00 0.390 7 1.13 2.26 15.50
13.50		 0.436
0.424		 2
133		 1.67
0.40		 2.07 0.19 0.69 -0.81 -0.85 -0.081
97 AAL 14.16 5 Apr '24 2 P 14.00 0.365 12,206 0.08 0.16 15.00
13.50		 0.367
0.445		 292
579		 0.98
0.02		 1.00 (0.84) 0.16 -0.84 -0.19 -0.082
98 AAL 14.16 3 May '24 30 P 15.00 0.390 7 1.13 2.26 15.50
13.00		 0.436
0.438		 2
89		 1.67
0.26		 1.93 0.33 0.83 -1.17 -0.71 -0.095
99 AAL 14.16 5 Apr '24 2 P 13.50 0.445 579 0.01 0.02 14.50
13.00		 0.346
0.652		 617
52		 0.39
0.01		 0.40 (0.38) 0.62 -0.38 -1.63 -0.108
100 AAL 14.16 5 Apr '24 2 P 14.50 0.346 617 0.36 0.72 15.00
13.50		 0.367
0.445		 292
579		 0.98
0.02		 1.00 (0.28) 0.22 -0.78 -0.28 -0.120
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.