Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ADMA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ADMA 6.35 19 Apr '24 16 P 7.50 1.239 0 0.90 1.80 10.00
5.00		 0.421
0.893		 0
0		 4.10
0.50		 4.60 (2.80) -0.30 -2.80 0.11 1.163
2 ADMA 6.35 15 Nov '24 226 P 5.00 1.175 0 0.05 0.10 7.50
2.50		 0.619
1.331		 0
0		 2.40
0.75		 3.15 (3.05) -0.55 -3.05 0.18 0.400
3 ADMA 6.35 17 Jan '25 289 P 10.00 0.960 0 3.40 6.80 12.50
5.00		 0.976
0.621		 0
0		 8.40
0.90		 9.30 (2.50) 0.00 -5.00  0 0.322
4 ADMA 6.35 15 Nov '24 226 P 10.00 0.826 0 3.40 6.80 12.50
7.50		 0.725
0.619		 0
0		 6.60
2.40		 9.00 (2.20) 0.30 -2.20 -0.14 0.309
5 ADMA 6.35 15 Nov '24 226 P 5.00 1.175 0 0.05 0.10 12.50
2.50		 0.725
1.331		 0
0		 6.60
0.75		 7.35 (7.25) 0.25 -7.25 -0.03 0.294
6 ADMA 6.35 17 Jan '25 289 P 10.00 0.960 0 3.40 6.80 12.50
7.50		 0.976
0.655		 0
0		 8.40
2.60		 11.00 (4.20) -1.70 -4.20 0.40 0.288
7 ADMA 6.35 17 May '24 44 P 7.50 0.645 1 1.15 2.30 10.00
5.00		 0.421
0.665		 0
0		 4.10
0.20		 4.30 (2.00) 0.50 -2.00 -0.25 0.205
8 ADMA 6.35 15 Nov '24 226 P 5.00 1.175 0 0.05 0.10 10.00
2.50		 0.826
1.331		 0
0		 5.00
0.75		 5.75 (5.65) -0.65 -5.65 0.12 0.193
9 ADMA 6.35 20 Dec '24 261 P 7.50 0.511 0 1.40 2.80 10.00
5.00		 0.421
0.518		 0
0		 4.20
0.60		 4.80 (2.00) 0.50 -2.00 -0.25 0.083
10 ADMA 6.35 17 Jan '25 289 P 10.00 0.960 0 3.40 6.80 12.50
2.50		 0.976
0.876		 0
0		 8.40
0.30		 8.70 (1.90) 0.60 -6.90 -0.09 0.067
11 ADMA 6.35 16 Aug '24 135 P 7.50 0.567 0 0.95 1.90 10.00
5.00		 0.804
0.525		 0
0		 4.60
0.30		 4.90 (3.00) -0.50 -3.00 0.17 -0.194
12 ADMA 6.35 20 Dec '24 261 P 7.50 0.511 0 1.40 2.80 12.50
5.00		 0.724
0.518		 0
0		 6.60
0.60		 7.20 (4.40) 0.60 -4.40 -0.14 -0.220
13 ADMA 6.35 15 Nov '24 226 P 10.00 0.826 0 3.40 6.80 12.50
5.00		 0.725
1.175		 0
0		 6.60
2.65		 9.25 (2.45) 0.05 -4.95 -0.01 -0.247
14 ADMA 6.35 17 Jan '25 289 P 7.50 0.655 0 1.50 3.00 10.00
5.00		 0.960
0.621		 0
0		 5.80
0.90		 6.70 (3.70) -1.20 -3.70 0.32 -0.271
15 ADMA 6.35 17 Jan '25 289 P 7.50 0.655 0 1.50 3.00 12.50
5.00		 0.976
0.621		 0
0		 8.40
0.90		 9.30 (6.30) -1.30 -6.30 0.21 -0.288
16 ADMA 6.35 17 Jan '25 289 P 5.00 0.621 0 0.10 0.20 7.50
2.50		 0.655
0.876		 0
0		 2.60
0.30		 2.90 (2.70) -0.20 -2.70 0.07 -0.289
17 ADMA 6.35 20 Dec '24 261 P 10.00 0.421 0 1.00 2.00 12.50
7.50		 0.724
0.511		 0
0		 6.60
2.15		 8.75 (6.75) -4.25 -6.75 0.63 -0.393
18 ADMA 6.35 20 Dec '24 261 P 10.00 0.421 0 1.00 2.00 12.50
5.00		 0.724
0.518		 0
0		 6.60
0.60		 7.20 (5.20) -2.70 -7.70 0.35 -0.400
19 ADMA 6.35 15 Nov '24 226 P 10.00 0.826 0 3.40 6.80 12.50
2.50		 0.725
1.331		 0
0		 6.60
0.75		 7.35 (0.55) 1.95 -5.55 -0.35 -0.403
20 ADMA 6.35 17 Jan '25 289 P 7.50 0.655 0 1.50 3.00 10.00
2.50		 0.960
0.876		 0
0		 5.80
0.30		 6.10 (3.10) -0.60 -5.60 0.11 -0.526
21 ADMA 6.35 17 Jan '25 289 P 7.50 0.655 0 1.50 3.00 12.50
2.50		 0.976
0.876		 0
0		 8.40
0.30		 8.70 (5.70) -0.70 -5.70 0.12 -0.543
22 ADMA 6.35 16 Aug '24 135 P 5.00 0.525 0 0.15 0.30 7.50
2.50		 0.567
1.045		 0
0		 1.60
0.15		 1.75 (1.45) 1.05 -1.45 -0.72 -0.562
23 ADMA 6.35 17 Jan '25 289 P 5.00 0.621 0 0.10 0.20 10.00
2.50		 0.960
0.876		 0
0		 5.80
0.30		 6.10 (5.90) -0.90 -5.90 0.15 -0.594
24 ADMA 6.35 17 Jan '25 289 P 5.00 0.621 0 0.10 0.20 12.50
2.50		 0.976
0.876		 0
0		 8.40
0.30		 8.70 (8.50) -1.00 -8.50 0.12 -0.611
25 ADMA 6.35 20 Dec '24 261 P 5.00 0.518 0 0.25 0.50 10.00
2.50		 0.421
1.246		 0
0		 4.20
0.75		 4.95 (4.45) 0.55 -4.45 -0.12 -0.632
26 ADMA 6.35 20 Dec '24 261 P 7.50 0.511 0 1.40 2.80 10.00
2.50		 0.421
1.246		 0
0		 4.20
0.75		 4.95 (2.15) 0.35 -4.65 -0.08 -0.646
27 ADMA 6.35 15 Nov '24 226 P 7.50 0.619 0 1.35 2.70 12.50
5.00		 0.725
1.175		 0
0		 6.60
2.65		 9.25 (6.55) -1.55 -6.55 0.24 -0.661
28 ADMA 6.35 16 Aug '24 135 P 7.50 0.567 0 0.95 1.90 10.00
2.50		 0.804
1.045		 0
0		 4.60
0.15		 4.75 (2.85) -0.35 -5.35 0.07 -0.714
29 ADMA 6.35 20 Dec '24 261 P 5.00 0.518 0 0.25 0.50 7.50
2.50		 0.511
1.246		 0
0		 2.15
0.75		 2.90 (2.40) 0.10 -2.40 -0.04 -0.721
30 ADMA 6.35 17 May '24 44 P 5.00 0.665 0  0  0 10.00
2.50		 0.421
1.664		 0
0		 4.10
0.10		 4.20 (4.20) 0.80 -4.20 -0.19 -0.756
31 ADMA 6.35 15 Nov '24 226 P 7.50 0.619 0 1.35 2.70 10.00
5.00		 0.826
1.175		 0
0		 5.00
2.65		 7.65 (4.95) -2.45 -4.95 0.49 -0.763
32 ADMA 6.35 17 May '24 44 P 7.50 0.645 1 1.15 2.30 10.00
2.50		 0.421
1.664		 0
0		 4.10
0.10		 4.20 (1.90) 0.60 -4.40 -0.14 -0.794
33 ADMA 6.35 16 Aug '24 135 P 5.00 0.525 0 0.15 0.30 10.00
2.50		 0.804
1.045		 0
0		 4.60
0.15		 4.75 (4.45) 0.55 -4.45 -0.12 -0.799
34 ADMA 6.35 15 Nov '24 226 P 7.50 0.619 0 1.35 2.70 12.50
2.50		 0.725
1.331		 0
0		 6.60
0.75		 7.35 (4.65) 0.35 -4.65 -0.08 -0.817
35 ADMA 6.35 15 Nov '24 226 P 7.50 0.619 0 1.35 2.70 10.00
2.50		 0.826
1.331		 0
0		 5.00
0.75		 5.75 (3.05) -0.55 -5.55 0.10 -0.919
36 ADMA 6.35 20 Dec '24 261 P 5.00 0.518 0 0.25 0.50 12.50
2.50		 0.724
1.246		 0
0		 6.60
0.75		 7.35 (6.85) 0.65 -6.85 -0.09 -0.935
37 ADMA 6.35 20 Dec '24 261 P 7.50 0.511 0 1.40 2.80 12.50
2.50		 0.724
1.246		 0
0		 6.60
0.75		 7.35 (4.55) 0.45 -4.55 -0.10 -0.949
38 ADMA 6.35 17 May '24 44 P 5.00 0.665 0  0  0 7.50
2.50		 0.645
1.664		 1
0		 1.80
0.10		 1.90 (1.90) 0.60 -1.90 -0.32 -0.980
39 ADMA 6.35 20 Dec '24 261 P 10.00 0.421 0 1.00 2.00 12.50
2.50		 0.724
1.246		 0
0		 6.60
0.75		 7.35 (5.35) -2.85 -10.35 0.28 -1.128
40 ADMA 6.35 19 Apr '24 16 P 7.50 1.239 0 0.90 1.80 10.00
2.50		 0.421
4.912		 0
0		 4.10
0.75		 4.85 (3.05) -0.55 -5.55 0.10 -2.855
41 ADMA 6.35 19 Apr '24 16 P 5.00 0.893 0  0  0 10.00
2.50		 0.421
4.912		 0
0		 4.10
0.75		 4.85 (4.85) 0.15 -4.85 -0.03 -3.547
42 ADMA 6.35 19 Apr '24 16 P 5.00 0.893 0  0  0 7.50
2.50		 1.239
4.912		 0
0		 1.60
0.75		 2.35 (2.35) 0.15 -2.35 -0.06 -4.364
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.