Butterfly Puts Screener for AHT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AHT	1.32	19 Apr '24	15	P	5.00	3.503	0	3.60	7.20	7.50 2.50	0.778 1.790	0 0	6.30 1.25	7.55	(0.35)	2.15	-0.35	-6.14	4.439
2	AHT	1.32	17 Jan '25	288	P	5.00	1.448	0	3.60	7.20	15.00 2.50	0.778 0.956	0 0	13.90 1.45	15.35	(8.15)	1.85	-8.15	-0.23	1.161
3	AHT	1.32	17 Jan '25	288	P	5.00	1.448	0	3.60	7.20	7.50 2.50	0.778 0.956	0 0	6.40 1.45	7.85	(0.65)	1.85	-0.65	-2.85	1.161
4	AHT	1.32	17 Jan '25	288	P	5.00	1.448	0	3.60	7.20	17.50 2.50	0.778 0.956	0 0	16.40 1.45	17.85	(10.65)	1.85	-10.65	-0.17	1.161
5	AHT	1.32	17 Jan '25	288	P	5.00	1.448	0	3.60	7.20	10.00 2.50	0.778 0.956	0 0	8.90 1.45	10.35	(3.15)	1.85	-3.15	-0.59	1.161
6	AHT	1.32	17 Jan '25	288	P	5.00	1.448	0	3.60	7.20	20.00 2.50	0.778 0.956	0 0	18.90 1.45	20.35	(13.15)	1.85	-13.15	-0.14	1.161
7	AHT	1.32	17 Jan '25	288	P	5.00	1.448	0	3.60	7.20	12.50 2.50	0.778 0.956	0 0	11.40 1.45	12.85	(5.65)	1.85	-5.65	-0.33	1.161
8	AHT	1.32	17 May '24	43	P	5.00	2.122	0	3.50	7.00	7.50 2.50	2.602 0.778	0 0	6.40 1.30	7.70	(0.70)	1.80	-0.70	-2.57	0.863
9	AHT	1.32	21 Jun '24	78	P	5.00	1.666	0	3.50	7.00	7.50 2.50	2.072 0.778	0 0	6.40 1.30	7.70	(0.70)	1.80	-0.70	-2.57	0.482
10	AHT	1.32	20 Sep '24	169	P	5.00	1.365	0	3.50	7.00	7.50 2.50	1.739 0.753	0 0	6.40 1.35	7.75	(0.75)	1.75	-0.75	-2.33	0.237
11	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	15.00 10.00	0.778 0.778	0 0	13.90 8.90	22.80	(1.00)	1.50	-1.00	-1.50	0
12	AHT	1.32	17 Jan '25	288	P	15.00	0.778	0	13.40	26.80	20.00 7.50	0.778 0.778	0 0	18.90 6.40	25.30	1.50	6.50	-1.00	-6.50	0
13	AHT	1.32	17 Jan '25	288	P	15.00	0.778	0	13.40	26.80	17.50 12.50	0.778 0.778	0 0	16.40 11.40	27.80	(1.00)	1.50	-1.00	-1.50	0
14	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	20.00 7.50	0.778 0.778	0 0	18.90 6.40	25.30	(3.50)	4.00	-3.50	-1.14	0
15	AHT	1.32	17 Jan '25	288	P	17.50	0.778	0	15.90	31.80	20.00 12.50	0.778 0.778	0 0	18.90 11.40	30.30	1.50	4.00	-1.00	-4.00	0
16	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	17.50 10.00	0.778 0.778	0 0	16.40 8.90	25.30	(3.50)	1.50	-3.50	-0.43	0
17	AHT	1.32	17 Jan '25	288	P	15.00	0.778	0	13.40	26.80	20.00 10.00	0.778 0.778	0 0	18.90 8.90	27.80	(1.00)	4.00	-1.00	-4.00	0
18	AHT	1.32	17 Jan '25	288	P	15.00	0.778	0	13.40	26.80	17.50 7.50	0.778 0.778	0 0	16.40 6.40	22.80	4.00	6.50	-1.00	-6.50	0
19	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	20.00 10.00	0.778 0.778	0 0	18.90 8.90	27.80	(6.00)	1.50	-6.00	-0.25	0
20	AHT	1.32	17 Jan '25	288	P	17.50	0.778	0	15.90	31.80	20.00 15.00	0.778 0.778	0 0	18.90 13.90	32.80	(1.00)	1.50	-1.00	-1.50	0
21	AHT	1.32	17 Jan '25	288	P	17.50	0.778	0	15.90	31.80	20.00 7.50	0.778 0.778	0 0	18.90 6.40	25.30	6.50	9.00	-1.00	-9.00	0
22	AHT	1.32	17 Jan '25	288	P	15.00	0.778	0	13.40	26.80	20.00 12.50	0.778 0.778	0 0	18.90 11.40	30.30	(3.50)	1.50	-3.50	-0.43	0
23	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	15.00 7.50	0.778 0.778	0 0	13.90 6.40	20.30	1.50	4.00	-1.00	-4.00	0
24	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	20.00 7.50	0.778 0.778	0 0	18.90 6.40	25.30	(8.50)	1.50	-8.50	-0.18	0
25	AHT	1.32	17 Jan '25	288	P	15.00	0.778	0	13.40	26.80	17.50 10.00	0.778 0.778	0 0	16.40 8.90	25.30	1.50	4.00	-1.00	-4.00	0
26	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	17.50 7.50	0.778 0.778	0 0	16.40 6.40	22.80	(6.00)	1.50	-6.00	-0.25	0
27	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	15.00 7.50	0.778 0.778	0 0	13.90 6.40	20.30	(3.50)	1.50	-3.50	-0.43	0
28	AHT	1.32	17 Jan '25	288	P	17.50	0.778	0	15.90	31.80	20.00 10.00	0.778 0.778	0 0	18.90 8.90	27.80	4.00	6.50	-1.00	-6.50	0
29	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	12.50 7.50	0.778 0.778	0 0	11.40 6.40	17.80	(1.00)	1.50	-1.00	-1.50	0
30	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	17.50 7.50	0.778 0.778	0 0	16.40 6.40	22.80	(1.00)	4.00	-1.00	-4.00	0
31	AHT	1.32	17 Jan '25	288	P	7.50	0.778	0	5.90	11.80	17.50 2.50	0.778 0.956	0 0	16.40 1.45	17.85	(6.05)	3.95	-6.05	-0.65	-0.179
32	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	15.00 2.50	0.778 0.956	0 0	13.90 1.45	15.35	6.45	8.95	-1.05	-8.52	-0.179
33	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	20.00 2.50	0.778 0.956	0 0	18.90 1.45	20.35	(3.55)	6.45	-3.55	-1.82	-0.179
34	AHT	1.32	17 Jan '25	288	P	7.50	0.778	0	5.90	11.80	10.00 2.50	0.778 0.956	0 0	8.90 1.45	10.35	1.45	3.95	-1.05	-3.76	-0.179
35	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	17.50 2.50	0.778 0.956	0 0	16.40 1.45	17.85	(1.05)	6.45	-1.05	-6.14	-0.179
36	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	15.00 2.50	0.778 0.956	0 0	13.90 1.45	15.35	1.45	6.45	-1.05	-6.14	-0.179
37	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	12.50 2.50	0.778 0.956	0 0	11.40 1.45	12.85	3.95	6.45	-1.05	-6.14	-0.179
38	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	17.50 2.50	0.778 0.956	0 0	16.40 1.45	17.85	3.95	8.95	-1.05	-8.52	-0.179
39	AHT	1.32	17 Jan '25	288	P	15.00	0.778	0	13.40	26.80	20.00 2.50	0.778 0.956	0 0	18.90 1.45	20.35	6.45	11.45	-1.05	-10.90	-0.179
40	AHT	1.32	17 Jan '25	288	P	7.50	0.778	0	5.90	11.80	15.00 2.50	0.778 0.956	0 0	13.90 1.45	15.35	(3.55)	3.95	-3.55	-1.11	-0.179
41	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	20.00 2.50	0.778 0.956	0 0	18.90 1.45	20.35	1.45	8.95	-1.05	-8.52	-0.179
42	AHT	1.32	17 Jan '25	288	P	7.50	0.778	0	5.90	11.80	20.00 2.50	0.778 0.956	0 0	18.90 1.45	20.35	(8.55)	3.95	-8.55	-0.46	-0.179
43	AHT	1.32	17 Jan '25	288	P	7.50	0.778	0	5.90	11.80	12.50 2.50	0.778 0.956	0 0	11.40 1.45	12.85	(1.05)	3.95	-1.05	-3.76	-0.179
44	AHT	1.32	17 Jan '25	288	P	15.00	0.778	0	13.40	26.80	17.50 2.50	0.778 0.956	0 0	16.40 1.45	17.85	8.95	11.45	-1.05	-10.90	-0.179
45	AHT	1.32	17 Jan '25	288	P	17.50	0.778	0	15.90	31.80	20.00 2.50	0.778 0.956	0 0	18.90 1.45	20.35	11.45	13.95	-1.05	-13.29	-0.179
46	AHT	1.32	17 Jan '25	288	P	7.50	0.778	0	5.90	11.80	20.00 5.00	0.778 1.448	0 0	18.90 3.90	22.80	(11.00)	1.50	-11.00	-0.14	-0.670
47	AHT	1.32	17 Jan '25	288	P	7.50	0.778	0	5.90	11.80	12.50 5.00	0.778 1.448	0 0	11.40 3.90	15.30	(3.50)	1.50	-3.50	-0.43	-0.670
48	AHT	1.32	17 Jan '25	288	P	15.00	0.778	0	13.40	26.80	17.50 5.00	0.778 1.448	0 0	16.40 3.90	20.30	6.50	9.00	-1.00	-9.00	-0.670
49	AHT	1.32	17 Jan '25	288	P	17.50	0.778	0	15.90	31.80	20.00 5.00	0.778 1.448	0 0	18.90 3.90	22.80	9.00	11.50	-1.00	-11.50	-0.670
50	AHT	1.32	17 Jan '25	288	P	7.50	0.778	0	5.90	11.80	17.50 5.00	0.778 1.448	0 0	16.40 3.90	20.30	(8.50)	1.50	-8.50	-0.18	-0.670
51	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	15.00 5.00	0.778 1.448	0 0	13.90 3.90	17.80	4.00	6.50	-1.00	-6.50	-0.670
52	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	20.00 5.00	0.778 1.448	0 0	18.90 3.90	22.80	(6.00)	4.00	-6.00	-0.67	-0.670
53	AHT	1.32	17 Jan '25	288	P	7.50	0.778	0	5.90	11.80	10.00 5.00	0.778 1.448	0 0	8.90 3.90	12.80	(1.00)	1.50	-1.00	-1.50	-0.670
54	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	17.50 5.00	0.778 1.448	0 0	16.40 3.90	20.30	(3.50)	4.00	-3.50	-1.14	-0.670
55	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	15.00 5.00	0.778 1.448	0 0	13.90 3.90	17.80	(1.00)	4.00	-1.00	-4.00	-0.670
56	AHT	1.32	17 Jan '25	288	P	10.00	0.778	0	8.40	16.80	12.50 5.00	0.778 1.448	0 0	11.40 3.90	15.30	1.50	4.00	-1.00	-4.00	-0.670
57	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	17.50 5.00	0.778 1.448	0 0	16.40 3.90	20.30	1.50	6.50	-1.00	-6.50	-0.670
58	AHT	1.32	17 Jan '25	288	P	15.00	0.778	0	13.40	26.80	20.00 5.00	0.778 1.448	0 0	18.90 3.90	22.80	4.00	9.00	-1.00	-9.00	-0.670
59	AHT	1.32	17 Jan '25	288	P	7.50	0.778	0	5.90	11.80	15.00 5.00	0.778 1.448	0 0	13.90 3.90	17.80	(6.00)	1.50	-6.00	-0.25	-0.670
60	AHT	1.32	17 Jan '25	288	P	12.50	0.778	0	10.90	21.80	20.00 5.00	0.778 1.448	0 0	18.90 3.90	22.80	(1.00)	6.50	-1.00	-6.50	-0.670

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options strangle stock ticker symbol lookup general motors stock symbol what is open interest in options put call ratio definition covered calls strategy tips for stock trading stock market advice stock symbols volatility chart basics of the stock market highest open interest options stock volume stock prices history volume vs open interest options probability calculator dividend paying stock implied volatility stock trading tutorial

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For AHT Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For AHT Report Date: