Butterfly Puts Screener for AI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AI	27.07	5 Apr '24	8	P	27.50	0.450	460	0.94	1.88	28.00 26.00	0.437 0.431	302 451	1.32 0.28	1.60	0.28	0.78	-0.72	-1.08	0.032
2	AI	27.07	5 Apr '24	8	P	27.50	0.450	460	0.94	1.88	28.00 26.50	0.437 0.435	302 393	1.32 0.45	1.77	0.11	0.61	-0.39	-1.56	0.028
3	AI	27.07	5 Apr '24	8	P	27.50	0.450	460	0.94	1.88	28.00 27.00	0.437 0.441	302 719	1.32 0.69	2.01	(0.13)	0.37	-0.13	-2.85	0.022
4	AI	27.07	5 Apr '24	8	P	27.00	0.441	719	0.49	0.98	28.00 26.00	0.437 0.431	302 451	1.32 0.28	1.60	(0.62)	0.38	-0.62	-0.61	0.015
5	AI	27.07	12 Apr '24	15	P	28.00	0.487	53	1.58	3.16	28.50 27.00	0.488 0.474	11 49	1.98 1.03	3.01	0.15	0.65	-0.35	-1.86	0.011
6	AI	27.07	10 May '24	43	P	27.00	0.553	4	1.87	3.74	28.00 26.00	0.540 0.555	2 0	2.88 1.64	4.52	(0.78)	0.22	-0.78	-0.28	0.011
7	AI	27.07	19 Apr '24	22	P	27.50	0.504	182	1.54	3.08	28.00 26.00	0.502 0.496	14 20	1.89 0.84	2.73	0.35	0.85	-0.65	-1.31	0.011
8	AI	27.07	5 Apr '24	8	P	27.00	0.441	719	0.49	0.98	28.00 26.50	0.437 0.435	302 393	1.32 0.45	1.77	(0.79)	0.21	-0.79	-0.27	0.011
9	AI	27.07	12 Apr '24	15	P	28.00	0.487	53	1.58	3.16	28.50 26.50	0.488 0.476	11 17	1.98 0.79	2.77	0.39	0.89	-0.61	-1.46	0.009
10	AI	27.07	19 Apr '24	22	P	27.50	0.504	182	1.54	3.08	28.50 26.00	0.505 0.496	5 20	2.22 0.84	3.06	0.02	1.02	-0.48	-2.12	0.009
11	AI	27.07	12 Apr '24	15	P	28.00	0.487	53	1.58	3.16	28.50 26.00	0.488 0.477	11 18	1.98 0.59	2.57	0.59	1.09	-0.91	-1.20	0.008
12	AI	27.07	19 Apr '24	22	P	27.50	0.504	182	1.54	3.08	28.00 26.50	0.502 0.499	14 4	1.89 1.06	2.95	0.13	0.63	-0.37	-1.70	0.008
13	AI	27.07	19 Apr '24	22	P	27.50	0.504	182	1.54	3.08	28.00 27.00	0.502 0.500	14 24	1.89 1.31	3.20	(0.12)	0.38	-0.12	-3.17	0.007
14	AI	27.07	3 May '24	36	P	27.00	0.545	9	1.77	3.54	28.00 26.00	0.546 0.536	10 5	2.41 1.33	3.74	(0.20)	0.80	-0.20	-4.00	0.007
15	AI	27.07	19 Apr '24	22	P	27.50	0.504	182	1.54	3.08	28.50 26.50	0.505 0.499	5 4	2.22 1.06	3.28	(0.20)	0.80	-0.20	-4.00	0.006
16	AI	27.07	19 Apr '24	22	P	27.50	0.504	182	1.54	3.08	28.50 27.00	0.505 0.500	5 24	2.22 1.31	3.53	(0.45)	0.55	-0.45	-1.22	0.005
17	AI	27.07	19 Apr '24	22	P	28.00	0.502	14	1.84	3.68	28.50 26.00	0.505 0.496	5 20	2.22 0.84	3.06	0.62	1.12	-0.88	-1.27	0.004
18	AI	27.07	12 Apr '24	15	P	28.00	0.487	53	1.58	3.16	28.50 27.50	0.488 0.482	11 12	1.98 1.31	3.29	(0.13)	0.37	-0.13	-2.85	0.004
19	AI	27.07	12 Apr '24	15	P	27.50	0.482	12	1.27	2.54	28.00 27.00	0.487 0.474	53 49	1.63 1.03	2.66	(0.12)	0.38	-0.12	-3.17	0.003
20	AI	27.07	19 Apr '24	22	P	26.50	0.499	4	1.02	2.04	27.00 26.00	0.500 0.496	24 20	1.31 0.84	2.15	(0.11)	0.39	-0.11	-3.55	0.002
21	AI	27.07	5 Apr '24	8	P	27.00	0.441	719	0.49	0.98	27.50 26.00	0.450 0.431	460 451	0.98 0.28	1.26	(0.28)	0.22	-0.78	-0.28	0.002
22	AI	27.07	5 Apr '24	8	P	26.50	0.435	393	0.43	0.86	28.00 26.00	0.437 0.431	302 451	1.32 0.28	1.60	(0.74)	0.76	-0.74	-1.03	0.002
23	AI	27.07	19 Apr '24	22	P	27.00	0.500	24	1.26	2.52	28.00 26.00	0.502 0.496	14 20	1.89 0.84	2.73	(0.21)	0.79	-0.21	-3.76	0.002
24	AI	27.07	26 Apr '24	29	P	27.00	0.522	18	1.52	3.04	28.00 26.00	0.522 0.520	1 27	2.16 1.10	3.26	(0.22)	0.78	-0.22	-3.55	0.002
25	AI	27.07	5 Apr '24	8	P	27.50	0.450	460	0.94	1.88	28.50 26.00	0.468 0.431	65 451	1.76 0.28	2.04	(0.16)	0.84	-0.66	-1.27	0.002
26	AI	27.07	12 Apr '24	15	P	26.50	0.476	17	0.76	1.52	27.00 26.00	0.474 0.477	49 18	1.03 0.59	1.62	(0.10)	0.40	-0.10	-4.00	0.001
27	AI	27.07	12 Apr '24	15	P	27.50	0.482	12	1.27	2.54	28.50 27.00	0.488 0.474	11 49	1.98 1.03	3.01	(0.47)	0.53	-0.47	-1.13	0.001
28	AI	27.07	19 Apr '24	22	P	28.00	0.502	14	1.84	3.68	28.50 26.50	0.505 0.499	5 4	2.22 1.06	3.28	0.40	0.90	-0.60	-1.50	0.001
29	AI	27.07	12 Apr '24	15	P	27.50	0.482	12	1.27	2.54	28.00 26.50	0.487 0.476	53 17	1.63 0.79	2.42	0.12	0.62	-0.38	-1.63	0.000
30	AI	27.07	19 Apr '24	22	P	26.50	0.499	4	1.02	2.04	28.00 26.00	0.502 0.496	14 20	1.89 0.84	2.73	(0.69)	0.81	-0.69	-1.17	0.000
31	AI	27.07	19 Apr '24	22	P	28.00	0.502	14	1.84	3.68	28.50 27.00	0.505 0.500	5 24	2.22 1.31	3.53	0.15	0.65	-0.35	-1.86	-0.000
32	AI	27.07	12 Apr '24	15	P	27.50	0.482	12	1.27	2.54	28.00 26.00	0.487 0.477	53 18	1.63 0.59	2.22	0.32	0.82	-0.68	-1.21	-0.000
33	AI	27.07	19 Apr '24	22	P	27.00	0.500	24	1.26	2.52	27.50 26.00	0.504 0.496	182 20	1.58 0.84	2.42	0.10	0.60	-0.40	-1.50	-0.000
34	AI	27.07	19 Apr '24	22	P	27.00	0.500	24	1.26	2.52	28.50 26.00	0.505 0.496	5 20	2.22 0.84	3.06	(0.54)	0.96	-0.54	-1.78	-0.001
35	AI	27.07	12 Apr '24	15	P	27.50	0.482	12	1.27	2.54	28.50 26.50	0.488 0.476	11 17	1.98 0.79	2.77	(0.23)	0.77	-0.23	-3.35	-0.001
36	AI	27.07	19 Apr '24	22	P	27.00	0.500	24	1.26	2.52	28.00 26.50	0.502 0.499	14 4	1.89 1.06	2.95	(0.43)	0.57	-0.43	-1.33	-0.001
37	AI	27.07	12 Apr '24	15	P	27.50	0.482	12	1.27	2.54	28.50 26.00	0.488 0.477	11 18	1.98 0.59	2.57	(0.03)	0.97	-0.53	-1.83	-0.002
38	AI	27.07	5 Apr '24	8	P	26.50	0.435	393	0.43	0.86	27.00 26.00	0.441 0.431	719 451	0.69 0.28	0.97	(0.11)	0.39	-0.11	-3.55	-0.002
39	AI	27.07	5 Apr '24	8	P	27.00	0.441	719	0.49	0.98	27.50 26.50	0.450 0.435	460 393	0.98 0.45	1.43	(0.45)	0.05	-0.45	-0.11	-0.002
40	AI	27.07	19 Apr '24	22	P	26.50	0.499	4	1.02	2.04	27.50 26.00	0.504 0.496	182 20	1.58 0.84	2.42	(0.38)	0.62	-0.38	-1.63	-0.002
41	AI	27.07	19 Apr '24	22	P	26.50	0.499	4	1.02	2.04	28.50 26.00	0.505 0.496	5 20	2.22 0.84	3.06	(1.02)	0.98	-1.02	-0.96	-0.003
42	AI	27.07	5 Apr '24	8	P	27.50	0.450	460	0.94	1.88	28.50 26.50	0.468 0.435	65 393	1.76 0.45	2.21	(0.33)	0.67	-0.33	-2.03	-0.003
43	AI	27.07	19 Apr '24	22	P	27.00	0.500	24	1.26	2.52	27.50 26.50	0.504 0.499	182 4	1.58 1.06	2.64	(0.12)	0.38	-0.12	-3.17	-0.004
44	AI	27.07	19 Apr '24	22	P	27.00	0.500	24	1.26	2.52	28.50 26.50	0.505 0.499	5 4	2.22 1.06	3.28	(0.76)	0.74	-0.76	-0.97	-0.004
45	AI	27.07	19 Apr '24	22	P	28.00	0.502	14	1.84	3.68	28.50 27.50	0.505 0.504	5 182	2.22 1.58	3.80	(0.12)	0.38	-0.12	-3.17	-0.005
46	AI	27.07	12 Apr '24	15	P	26.50	0.476	17	0.76	1.52	27.50 26.00	0.482 0.477	12 18	1.31 0.59	1.90	(0.38)	0.62	-0.38	-1.63	-0.006
47	AI	27.07	5 Apr '24	8	P	27.50	0.450	460	0.94	1.88	28.50 27.00	0.468 0.441	65 719	1.76 0.69	2.45	(0.57)	0.43	-0.57	-0.75	-0.009
48	AI	27.07	12 Apr '24	15	P	27.00	0.474	49	0.99	1.98	27.50 26.50	0.482 0.476	12 17	1.31 0.79	2.10	(0.12)	0.38	-0.12	-3.17	-0.010
49	AI	27.07	5 Apr '24	8	P	26.50	0.435	393	0.43	0.86	27.50 26.00	0.450 0.431	460 451	0.98 0.28	1.26	(0.40)	0.60	-0.40	-1.50	-0.011
50	AI	27.07	12 Apr '24	15	P	27.00	0.474	49	0.99	1.98	27.50 26.00	0.482 0.477	12 18	1.31 0.59	1.90	0.08	0.58	-0.42	-1.38	-0.011
51	AI	27.07	12 Apr '24	15	P	26.50	0.476	17	0.76	1.52	28.00 26.00	0.487 0.477	53 18	1.63 0.59	2.22	(0.70)	0.80	-0.70	-1.14	-0.012
52	AI	27.07	12 Apr '24	15	P	26.50	0.476	17	0.76	1.52	28.50 26.00	0.488 0.477	11 18	1.98 0.59	2.57	(1.05)	0.95	-1.05	-0.90	-0.013
53	AI	27.07	12 Apr '24	15	P	27.00	0.474	49	0.99	1.98	28.00 26.50	0.487 0.476	53 17	1.63 0.79	2.42	(0.44)	0.56	-0.44	-1.27	-0.015
54	AI	27.07	5 Apr '24	8	P	27.00	0.441	719	0.49	0.98	28.50 26.00	0.468 0.431	65 451	1.76 0.28	2.04	(1.06)	0.44	-1.06	-0.42	-0.016
55	AI	27.07	12 Apr '24	15	P	27.00	0.474	49	0.99	1.98	28.00 26.00	0.487 0.477	53 18	1.63 0.59	2.22	(0.24)	0.76	-0.24	-3.17	-0.016
56	AI	27.07	12 Apr '24	15	P	27.00	0.474	49	0.99	1.98	28.50 26.50	0.488 0.476	11 17	1.98 0.79	2.77	(0.79)	0.71	-0.79	-0.90	-0.017
57	AI	27.07	12 Apr '24	15	P	27.00	0.474	49	0.99	1.98	28.50 26.00	0.488 0.477	11 18	1.98 0.59	2.57	(0.59)	0.91	-0.59	-1.54	-0.017
58	AI	27.07	5 Apr '24	8	P	27.00	0.441	719	0.49	0.98	28.50 26.50	0.468 0.435	65 393	1.76 0.45	2.21	(1.23)	0.27	-1.23	-0.22	-0.020
59	AI	27.07	5 Apr '24	8	P	28.00	0.437	302	1.07	2.14	28.50 26.00	0.468 0.431	65 451	1.76 0.28	2.04	0.10	0.60	-1.40	-0.43	-0.024
60	AI	27.07	5 Apr '24	8	P	26.50	0.435	393	0.43	0.86	28.50 26.00	0.468 0.431	65 451	1.76 0.28	2.04	(1.18)	0.82	-1.18	-0.69	-0.029
61	AI	27.07	5 Apr '24	8	P	28.00	0.437	302	1.07	2.14	28.50 26.50	0.468 0.435	65 393	1.76 0.45	2.21	(0.07)	0.43	-1.07	-0.40	-0.029
62	AI	27.07	5 Apr '24	8	P	28.00	0.437	302	1.07	2.14	28.50 27.00	0.468 0.441	65 719	1.76 0.69	2.45	(0.31)	0.19	-0.81	-0.23	-0.035
63	AI	27.07	5 Apr '24	8	P	28.00	0.437	302	1.07	2.14	28.50 27.50	0.468 0.450	65 460	1.76 0.98	2.74	(0.60)	-0.10	-0.60	0.17	-0.044

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what is a bull call spread stock options calculator options chains symbol lookup what is volatility skew covered call calculator ticker symbols lookup bear put spread find value of stock covered call strategy stock analysis stock options strategy stock options trading options probability calculator find stock symbol what is volatility skew top yielding stocks highest open interest stock market definitions diagonal call spread morning market report

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.