Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ALLK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 5.00
1.50
0.801
0.686
0
0
4.10
0.60
4.70 (3.00) -0.50 -3.00 0.17 9.399
2 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 7.50
1.50
0.801
0.686
0
0
6.60
0.60
7.20 (5.50) -0.50 -5.50 0.09 9.399
3 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 10.00
1.50
0.801
0.686
0
0
9.10
0.60
9.70 (8.00) -0.50 -8.00 0.06 9.399
4 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 5.00
2.00
0.801
0.801
0
0
4.10
1.10
5.20 (3.50) -1.00 -3.50 0.29 9.284
5 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 5.00
0.50
0.801
0.801
0
0
4.10
1.00
5.10 (3.40) -0.90 -3.40 0.26 9.284
6 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 7.50
2.00
0.801
0.801
0
0
6.60
1.10
7.70 (6.00) -1.00 -6.00 0.17 9.284
7 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 7.50
0.50
0.801
0.801
0
0
6.60
1.00
7.60 (5.90) -0.90 -5.90 0.15 9.284
8 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 10.00
2.00
0.801
0.801
0
0
9.10
1.10
10.20 (8.50) -1.00 -8.50 0.12 9.284
9 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 10.00
0.50
0.801
0.801
0
0
9.10
1.00
10.10 (8.40) -0.90 -8.40 0.11 9.284
10 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 7.50
1.00
0.801
1.842
0
50
6.60
0.05
6.65 (4.95) 0.05 -4.95 -0.01 8.244
11 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 10.00
1.00
0.801
1.842
0
50
9.10
0.05
9.15 (7.45) 0.05 -7.45 -0.01 8.244
12 ALLK 1.32 15 Mar '24 8 P 2.50 5.443 0 0.85 1.70 5.00
1.00
0.801
1.842
0
50
4.10
0.05
4.15 (2.45) 0.05 -2.45 -0.02 8.244
13 ALLK 1.32 19 Apr '24 43 P 5.00 5.144 0 3.40 6.80 7.50
2.50
5.148
0.801
0
0
7.20
1.50
8.70 (1.90) 0.60 -1.90 -0.32 4.339
14 ALLK 1.32 19 Apr '24 43 P 5.00 5.144 0 3.40 6.80 7.50
0.50
5.148
0.801
0
0
7.20
1.00
8.20 (1.40) 1.10 -3.40 -0.32 4.339
15 ALLK 1.32 19 Apr '24 43 P 5.00 5.144 0 3.40 6.80 7.50
2.00
5.148
1.800
0
0
7.20
1.30
8.50 (1.70) 0.80 -2.20 -0.36 3.340
16 ALLK 1.32 19 Apr '24 43 P 5.00 5.144 0 3.40 6.80 7.50
1.00
5.148
1.999
0
0
7.20
0.35
7.55 (0.75) 1.75 -2.25 -0.78 3.141
17 ALLK 1.32 19 Apr '24 43 P 5.00 5.144 0 3.40 6.80 7.50
1.50
5.148
2.145
0
0
7.20
1.00
8.20 (1.40) 1.10 -2.40 -0.46 2.995
18 ALLK 1.32 19 Apr '24 43 P 1.50 2.145 0  0  0 2.50
0.50
0.801
0.801
0
0
1.50
1.00
2.50 (2.50) -1.50 -2.50 0.60 2.688
19 ALLK 1.32 19 Apr '24 43 P 1.00 1.999 0  0  0 2.50
0.50
0.801
0.801
0
0
1.50
1.00
2.50 (2.50) -1.00 -2.50 0.40 2.396
20 ALLK 1.32 15 Mar '24 8 P 1.00 1.842 50  0  0 1.50
0.50
0.686
0.801
0
0
0.60
1.00
1.60 (1.60) -1.10 -1.60 0.69 2.196
21 ALLK 1.32 15 Mar '24 8 P 1.00 1.842 50  0  0 5.00
0.50
0.801
0.801
0
0
4.10
1.00
5.10 (5.10) -1.10 -5.10 0.22 2.081
22 ALLK 1.32 15 Mar '24 8 P 1.00 1.842 50  0  0 7.50
0.50
0.801
0.801
0
0
6.60
1.00
7.60 (7.60) -1.10 -7.60 0.14 2.081
23 ALLK 1.32 15 Mar '24 8 P 1.00 1.842 50  0  0 2.00
0.50
0.801
0.801
0
0
1.10
1.00
2.10 (2.10) -1.10 -2.10 0.52 2.081
24 ALLK 1.32 15 Mar '24 8 P 1.00 1.842 50  0  0 10.00
0.50
0.801
0.801
0
0
9.10
1.00
10.10 (10.10) -1.10 -10.10 0.11 2.081
25 ALLK 1.32 19 Apr '24 43 P 2.00 1.800 0 0.35 0.70 2.50
0.50
0.801
0.801
0
0
1.50
1.00
2.50 (1.80) -1.30 -2.80 0.46 1.998
26 ALLK 1.32 21 Jun '24 106 P 2.50 2.072 0 0.95 1.90 5.00
0.50
1.511
0.801
0
0
4.00
1.00
5.00 (3.10) -0.60 -3.10 0.19 1.832
27 ALLK 1.32 21 Jun '24 106 P 2.50 2.072 0 0.95 1.90 5.00
1.50
1.511
0.936
0
0
4.00
0.70
4.70 (2.80) -0.30 -2.80 0.11 1.696
28 ALLK 1.32 19 Apr '24 43 P 1.50 2.145 0  0  0 2.00
0.50
1.800
0.801
0
0
1.30
1.00
2.30 (2.30) -1.80 -2.80 0.64 1.689
29 ALLK 1.32 21 Jun '24 106 P 2.50 2.072 0 0.95 1.90 5.00
2.00
1.511
1.075
0
0
4.00
1.10
5.10 (3.20) -0.70 -3.20 0.22 1.558
30 ALLK 1.32 21 Jun '24 106 P 1.00 1.632 0 0.05 0.10 1.50
0.50
0.936
0.801
0
0
0.70
1.00
1.70 (1.60) -1.10 -1.60 0.69 1.527
31 ALLK 1.32 19 Apr '24 43 P 1.50 2.145 0  0  0 2.50
1.00
0.801
1.999
0
0
1.50
0.35
1.85 (1.85) -0.85 -1.85 0.46 1.490
32 ALLK 1.32 19 Apr '24 43 P 1.00 1.999 0  0  0 2.00
0.50
1.800
0.801
0
0
1.30
1.00
2.30 (2.30) -1.30 -2.30 0.57 1.397
33 ALLK 1.32 21 Jun '24 106 P 1.00 1.632 0 0.05 0.10 2.00
0.50
1.075
0.801
0
0
1.10
1.00
2.10 (2.00) -1.00 -2.00 0.50 1.389
34 ALLK 1.32 21 Jun '24 106 P 2.50 2.072 0 0.95 1.90 7.50
0.50
2.194
0.801
0
0
6.60
1.00
7.60 (5.70) -0.70 -5.70 0.12 1.149
35 ALLK 1.32 19 Apr '24 43 P 1.00 1.999 0  0  0 1.50
0.50
2.145
0.801
0
0
1.00
1.00
2.00 (2.00) -1.50 -2.00 0.75 1.052
36 ALLK 1.32 21 Jun '24 106 P 2.50 2.072 0 0.95 1.90 7.50
1.50
2.194
0.936
0
0
6.60
0.70
7.30 (5.40) -0.40 -5.40 0.07 1.014
37 ALLK 1.32 21 Jun '24 106 P 2.50 2.072 0 0.95 1.90 5.00
1.00
1.511
1.632
0
0
4.00
0.45
4.45 (2.55) -0.05 -2.55 0.02 1.000
38 ALLK 1.32 21 Jun '24 106 P 1.00 1.632 0 0.05 0.10 5.00
0.50
1.511
0.801
0
0
4.00
1.00
5.00 (4.90) -0.90 -4.90 0.18 0.953
39 ALLK 1.32 21 Jun '24 106 P 2.50 2.072 0 0.95 1.90 7.50
2.00
2.194
1.075
0
0
6.60
1.10
7.70 (5.80) -0.80 -5.80 0.14 0.875
40 ALLK 1.32 19 Apr '24 43 P 2.00 1.800 0 0.35 0.70 2.50
1.00
0.801
1.999
0
0
1.50
0.35
1.85 (1.15) -0.65 -1.65 0.39 0.800
41 ALLK 1.32 19 Apr '24 43 P 2.00 1.800 0 0.35 0.70 2.50
1.50
0.801
2.145
0
0
1.50
1.00
2.50 (1.80) -1.30 -1.80 0.72 0.654
42 ALLK 1.32 19 Apr '24 43 P 1.50 2.145 0  0  0 2.00
1.00
1.800
1.999
0
0
1.30
0.35
1.65 (1.65) -1.15 -1.65 0.70 0.491
43 ALLK 1.32 21 Jun '24 106 P 1.00 1.632 0 0.05 0.10 2.50
0.50
2.072
0.801
0
0
1.55
1.00
2.55 (2.45) -0.95 -2.45 0.39 0.392
44 ALLK 1.32 21 Jun '24 106 P 2.50 2.072 0 0.95 1.90 7.50
1.00
2.194
1.632
0
0
6.60
0.45
7.05 (5.15) -0.15 -5.15 0.03 0.318
45 ALLK 1.32 21 Jun '24 106 P 1.00 1.632 0 0.05 0.10 7.50
0.50
2.194
0.801
0
0
6.60
1.00
7.60 (7.50) -1.00 -7.50 0.13 0.270
46 ALLK 1.32 20 Sep '24 197 P 2.00 1.233 0 0.60 1.20 2.50
1.50
1.122
1.110
0
0
1.65
1.00
2.65 (1.45) -0.95 -1.45 0.66 0.235
47 ALLK 1.32 15 Mar '24 8 P 7.50 0.801 0 5.90 11.80 10.00
1.50
0.801
0.686
0
0
9.10
0.60
9.70 2.10 4.60 -1.40 -3.29 0.115
48 ALLK 1.32 15 Mar '24 8 P 5.00 0.801 0 3.40 6.80 7.50
1.50
0.801
0.686
0
0
6.60
0.60
7.20 (0.40) 2.10 -1.40 -1.50 0.115
49 ALLK 1.32 15 Mar '24 8 P 2.00 0.801 0 0.10 0.20 10.00
1.50
0.801
0.686
0
0
9.10
0.60
9.70 (9.50) -1.50 -9.50 0.16 0.115
50 ALLK 1.32 15 Mar '24 8 P 2.00 0.801 0 0.10 0.20 7.50
1.50
0.801
0.686
0
0
6.60
0.60
7.20 (7.00) -1.50 -7.00 0.21 0.115
51 ALLK 1.32 15 Mar '24 8 P 2.00 0.801 0 0.10 0.20 5.00
1.50
0.801
0.686
0
0
4.10
0.60
4.70 (4.50) -1.50 -4.50 0.33 0.115
52 ALLK 1.32 15 Mar '24 8 P 5.00 0.801 0 3.40 6.80 10.00
1.50
0.801
0.686
0
0
9.10
0.60
9.70 (2.90) 2.10 -2.90 -0.72 0.115
53 ALLK 1.32 21 Jun '24 106 P 5.00 1.511 0 3.40 6.80 7.50
0.50
2.194
0.801
0
0
6.60
1.00
7.60 (0.80) 1.70 -2.80 -0.61 0.027
54 ALLK 1.32 20 Sep '24 197 P 2.00 1.233 0 0.60 1.20 5.00
1.50
1.340
1.110
0
0
4.10
1.00
5.10 (3.90) -0.90 -3.90 0.23 0.017
55 ALLK 1.32 15 Mar '24 8 P 2.00 0.801 0 0.10 0.20 10.00
0.50
0.801
0.801
0
0
9.10
1.00
10.10 (9.90) -1.90 -9.90 0.19  0
56 ALLK 1.32 15 Mar '24 8 P 7.50 0.801 0 5.90 11.80 10.00
5.00
0.801
0.801
0
0
9.10
4.10
13.20 (1.40) 1.10 -1.40 -0.79  0
57 ALLK 1.32 15 Mar '24 8 P 2.00 0.801 0 0.10 0.20 7.50
0.50
0.801
0.801
0
0
6.60
1.00
7.60 (7.40) -1.90 -7.40 0.26  0
58 ALLK 1.32 15 Mar '24 8 P 2.00 0.801 0 0.10 0.20 5.00
0.50
0.801
0.801
0
0
4.10
1.00
5.10 (4.90) -1.90 -4.90 0.39  0
59 ALLK 1.32 15 Mar '24 8 P 5.00 0.801 0 3.40 6.80 10.00
2.00
0.801
0.801
0
0
9.10
1.10
10.20 (3.40) 1.60 -3.40 -0.47  0
60 ALLK 1.32 15 Mar '24 8 P 5.00 0.801 0 3.40 6.80 10.00
0.50
0.801
0.801
0
0
9.10
1.00
10.10 (3.30) 1.70 -3.30 -0.52  0
61 ALLK 1.32 15 Mar '24 8 P 7.50 0.801 0 5.90 11.80 10.00
2.00
0.801
0.801
0
0
9.10
1.10
10.20 1.60 4.10 -1.40 -2.93  0
62 ALLK 1.32 15 Mar '24 8 P 7.50 0.801 0 5.90 11.80 10.00
0.50
0.801
0.801
0
0
9.10
1.00
10.10 1.70 4.20 -2.80 -1.50  0
63 ALLK 1.32 15 Mar '24 8 P 5.00 0.801 0 3.40 6.80 7.50
2.00
0.801
0.801
0
0
6.60
1.10
7.70 (0.90) 1.60 -1.40 -1.14  0
64 ALLK 1.32 15 Mar '24 8 P 5.00 0.801 0 3.40 6.80 7.50
0.50
0.801
0.801
0
0
6.60
1.00
7.60 (0.80) 1.70 -2.80 -0.61  0
65 ALLK 1.32 21 Jun '24 106 P 1.50 0.936 0 0.05 0.10 2.00
0.50
1.075
0.801
0
0
1.10
1.00
2.10 (2.00) -1.50 -2.50 0.60 -0.003
66 ALLK 1.32 21 Jun '24 106 P 5.00 1.511 0 3.40 6.80 7.50
1.50
2.194
0.936
0
0
6.60
0.70
7.30 (0.50) 2.00 -1.50 -1.33 -0.109
67 ALLK 1.32 20 Sep '24 197 P 5.00 1.340 0 3.30 6.60 7.50
1.50
1.717
1.110
0
0
6.60
1.00
7.60 (1.00) 1.50 -2.00 -0.75 -0.147
68 ALLK 1.32 20 Sep '24 197 P 5.00 1.340 0 3.30 6.60 7.50
2.50
1.717
1.122
0
0
6.60
1.65
8.25 (1.65) 0.85 -1.65 -0.52 -0.159
69 ALLK 1.32 21 Jun '24 106 P 2.00 1.075 0 0.50 1.00 5.00
0.50
1.511
0.801
0
0
4.00
1.00
5.00 (4.00) -1.00 -4.00 0.25 -0.162
70 ALLK 1.32 20 Sep '24 197 P 2.50 1.122 0 1.00 2.00 5.00
1.50
1.340
1.110
0
0
4.10
1.00
5.10 (3.10) -0.60 -3.10 0.19 -0.206
71 ALLK 1.32 15 Mar '24 8 P 1.50 0.686 0  0  0 10.00
0.50
0.801
0.801
0
0
9.10
1.00
10.10 (10.10) -1.60 -10.10 0.16 -0.229
72 ALLK 1.32 15 Mar '24 8 P 1.50 0.686 0  0  0 7.50
0.50
0.801
0.801
0
0
6.60
1.00
7.60 (7.60) -1.60 -7.60 0.21 -0.229
73 ALLK 1.32 15 Mar '24 8 P 1.50 0.686 0  0  0 2.00
0.50
0.801
0.801
0
0
1.10
1.00
2.10 (2.10) -1.60 -2.60 0.62 -0.229
74 ALLK 1.32 15 Mar '24 8 P 1.50 0.686 0  0  0 5.00
0.50
0.801
0.801
0
0
4.10
1.00
5.10 (5.10) -1.60 -5.10 0.31 -0.229
75 ALLK 1.32 21 Jun '24 106 P 5.00 1.511 0 3.40 6.80 7.50
2.00
2.194
1.075
0
0
6.60
1.10
7.70 (0.90) 1.60 -1.40 -1.14 -0.247
76 ALLK 1.32 20 Sep '24 197 P 5.00 1.340 0 3.30 6.60 7.50
2.00
1.717
1.233
0
0
6.60
1.30
7.90 (1.30) 1.20 -1.80 -0.67 -0.270
77 ALLK 1.32 21 Jun '24 106 P 2.00 1.075 0 0.50 1.00 5.00
1.50
1.511
0.936
0
0
4.00
0.70
4.70 (3.70) -0.70 -3.70 0.19 -0.297
78 ALLK 1.32 20 Sep '24 197 P 2.50 1.122 0 1.00 2.00 5.00
2.00
1.340
1.233
0
0
4.10
1.30
5.40 (3.40) -0.90 -3.40 0.26 -0.330
79 ALLK 1.32 20 Sep '24 197 P 2.00 1.233 0 0.60 1.20 7.50
1.50
1.717
1.110
0
0
6.60
1.00
7.60 (6.40) -0.90 -6.40 0.14 -0.360
80 ALLK 1.32 20 Sep '24 197 P 2.00 1.233 0 0.60 1.20 2.50
1.00
1.122
1.760
0
0
1.65
0.80
2.45 (1.25) -0.75 -1.75 0.43 -0.415
81 ALLK 1.32 21 Jun '24 106 P 1.50 0.936 0 0.05 0.10 5.00
0.50
1.511
0.801
0
0
4.00
1.00
5.00 (4.90) -1.40 -4.90 0.29 -0.439
82 ALLK 1.32 20 Sep '24 197 P 2.50 1.122 0 1.00 2.00 7.50
1.50
1.717
1.110
0
0
6.60
1.00
7.60 (5.60) -0.60 -5.60 0.11 -0.583
83 ALLK 1.32 20 Sep '24 197 P 2.00 1.233 0 0.60 1.20 5.00
1.00
1.340
1.760
0
0
4.10
0.80
4.90 (3.70) -0.70 -3.70 0.19 -0.633
84 ALLK 1.32 20 Sep '24 197 P 1.50 1.110 0 0.05 0.10 2.50
1.00
1.122
1.760
0
0
1.65
0.80
2.45 (2.35) -1.35 -2.35 0.57 -0.662
85 ALLK 1.32 20 Sep '24 197 P 2.50 1.122 0 1.00 2.00 7.50
2.00
1.717
1.233
0
0
6.60
1.30
7.90 (5.90) -0.90 -5.90 0.15 -0.707
86 ALLK 1.32 21 Jun '24 106 P 2.00 1.075 0 0.50 1.00 2.50
0.50
2.072
0.801
0
0
1.55
1.00
2.55 (1.55) -1.05 -2.55 0.41 -0.723
87 ALLK 1.32 20 Sep '24 197 P 1.50 1.110 0 0.05 0.10 2.00
1.00
1.233
1.760
0
0
1.30
0.80
2.10 (2.00) -1.50 -2.00 0.75 -0.774
88 ALLK 1.32 20 Sep '24 197 P 5.00 1.340 0 3.30 6.60 7.50
1.00
1.717
1.760
0
0
6.60
0.80
7.40 (0.80) 1.70 -2.30 -0.74 -0.797
89 ALLK 1.32 21 Jun '24 106 P 5.00 1.511 0 3.40 6.80 7.50
1.00
2.194
1.632
0
0
6.60
0.45
7.05 (0.25) 2.25 -1.75 -1.29 -0.804
90 ALLK 1.32 21 Jun '24 106 P 1.50 0.936 0 0.05 0.10 2.00
1.00
1.075
1.632
0
0
1.10
0.45
1.55 (1.45) -0.95 -1.45 0.66 -0.835
91 ALLK 1.32 21 Jun '24 106 P 2.00 1.075 0 0.50 1.00 7.50
0.50
2.194
0.801
0
0
6.60
1.00
7.60 (6.60) -1.10 -6.60 0.17 -0.844
92 ALLK 1.32 20 Sep '24 197 P 2.50 1.122 0 1.00 2.00 5.00
1.00
1.340
1.760
0
0
4.10
0.80
4.90 (2.90) -0.40 -2.90 0.14 -0.856
93 ALLK 1.32 21 Jun '24 106 P 2.00 1.075 0 0.50 1.00 2.50
1.50
2.072
0.936
0
0
1.55
0.70
2.25 (1.25) -0.75 -1.25 0.60 -0.858
94 ALLK 1.32 20 Sep '24 197 P 1.50 1.110 0 0.05 0.10 5.00
1.00
1.340
1.760
0
0
4.10
0.80
4.90 (4.80) -1.30 -4.80 0.27 -0.880
95 ALLK 1.32 21 Jun '24 106 P 2.00 1.075 0 0.50 1.00 7.50
1.50
2.194
0.936
0
0
6.60
0.70
7.30 (6.30) -0.80 -6.30 0.13 -0.980
96 ALLK 1.32 21 Jun '24 106 P 2.00 1.075 0 0.50 1.00 5.00
1.00
1.511
1.632
0
0
4.00
0.45
4.45 (3.45) -0.45 -3.45 0.13 -0.993
97 ALLK 1.32 21 Jun '24 106 P 1.50 0.936 0 0.05 0.10 2.50
0.50
2.072
0.801
0
0
1.55
1.00
2.55 (2.45) -1.45 -2.45 0.59 -1.000
98 ALLK 1.32 20 Sep '24 197 P 2.00 1.233 0 0.60 1.20 7.50
1.00
1.717
1.760
0
0
6.60
0.80
7.40 (6.20) -0.70 -6.20 0.11 -1.010
99 ALLK 1.32 15 Mar '24 8 P 5.00 0.801 0 3.40 6.80 7.50
1.00
0.801
1.842
0
50
6.60
0.05
6.65 0.15 2.65 -1.35 -1.96 -1.041
100 ALLK 1.32 15 Mar '24 8 P 2.00 0.801 0 0.10 0.20 10.00
1.00
0.801
1.842
0
50
9.10
0.05
9.15 (8.95) -0.95 -8.95 0.11 -1.041
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.