Butterfly Puts Screener for AMC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AMC	3.72	26 Apr '24	29	P	4.50	0.973	328	0.89	1.78	5.00 3.50	0.944 0.838	7 755	1.38 0.25	1.63	0.15	0.65	-0.35	-1.86	0.165
2	AMC	3.72	26 Apr '24	29	P	4.50	0.973	328	0.89	1.78	5.00 4.00	0.944 0.841	7 227	1.38 0.54	1.92	(0.14)	0.36	-0.14	-2.57	0.162
3	AMC	3.72	12 Apr '24	15	P	4.50	1.060	1,576	0.83	1.66	5.00 4.00	1.058 0.910	121 4,035	1.34 0.46	1.80	(0.14)	0.36	-0.14	-2.57	0.152
4	AMC	3.72	12 Apr '24	15	P	4.50	1.060	1,576	0.83	1.66	5.00 3.50	1.058 0.912	121 7,223	1.34 0.18	1.52	0.14	0.64	-0.36	-1.78	0.150
5	AMC	3.72	10 May '24	43	P	4.00	0.969	19	0.58	1.16	4.50 3.50	0.870 0.920	0 122	1.07 0.40	1.47	(0.31)	0.19	-0.31	-0.61	0.148
6	AMC	3.72	19 Apr '24	22	P	4.50	0.949	25	0.86	1.72	5.00 4.00	0.906 0.852	113 978	1.36 0.49	1.85	(0.13)	0.37	-0.13	-2.85	0.140
7	AMC	3.72	19 Apr '24	22	P	4.50	0.949	25	0.86	1.72	5.00 3.50	0.906 0.858	113 4,491	1.36 0.21	1.57	0.15	0.65	-0.35	-1.86	0.134
8	AMC	3.72	10 May '24	43	P	4.00	0.969	19	0.58	1.16	4.50 3.00	0.870 0.937	0 13	1.07 0.21	1.28	(0.12)	0.38	-0.62	-0.61	0.131
9	AMC	3.72	26 Apr '24	29	P	4.50	0.973	328	0.89	1.78	5.00 3.00	0.944 0.928	7 7,448	1.38 0.11	1.49	0.29	0.79	-0.71	-1.11	0.075
10	AMC	3.72	12 Apr '24	15	P	4.50	1.060	1,576	0.83	1.66	5.00 3.00	1.058 1.001	121 3,282	1.34 0.06	1.40	0.26	0.76	-0.74	-1.03	0.061
11	AMC	3.72	19 Apr '24	22	P	4.50	0.949	25	0.86	1.72	5.00 3.00	0.906 0.952	113 4,900	1.36 0.08	1.44	0.28	0.78	-0.72	-1.08	0.040
12	AMC	3.72	10 May '24	43	P	3.50	0.920	122	0.28	0.56	4.50 3.00	0.870 0.937	0 13	1.07 0.21	1.28	(0.72)	0.28	-0.72	-0.39	0.033
13	AMC	3.72	3 May '24	36	P	4.50	0.913	10	0.93	1.86	5.00 4.00	0.962 0.875	57 89	1.42 0.59	2.01	(0.15)	0.35	-0.15	-2.33	-0.012
14	AMC	3.72	3 May '24	36	P	4.50	0.913	10	0.93	1.86	5.00 3.50	0.962 0.879	57 365	1.42 0.30	1.72	0.14	0.64	-0.36	-1.78	-0.016
15	AMC	3.72	26 Apr '24	29	P	3.00	0.928	7,448	0.09	0.18	3.50 2.50	0.838 1.034	755 44	0.25 0.04	0.29	(0.11)	0.39	-0.11	-3.55	-0.017
16	AMC	3.72	20 Jun '25	449	P	4.00	1.018	20	1.50	3.00	5.00 3.00	1.014 1.041	70 8	2.27 1.00	3.27	(0.27)	0.73	-0.27	-2.70	-0.018
17	AMC	3.72	26 Apr '24	29	P	3.00	0.928	7,448	0.09	0.18	4.00 2.50	0.841 1.034	227 44	0.54 0.04	0.58	(0.40)	0.60	-0.40	-1.50	-0.020
18	AMC	3.72	16 Jan '26	659	P	4.00	1.141	4	1.73	3.46	5.00 3.00	1.156 1.156	2 5	2.55 1.23	3.78	(0.32)	0.68	-0.32	-2.13	-0.030
19	AMC	3.72	26 Apr '24	29	P	4.50	0.973	328	0.89	1.78	5.00 2.50	0.944 1.034	7 44	1.38 0.04	1.42	0.36	0.86	-1.14	-0.75	-0.032
20	AMC	3.72	3 May '24	36	P	3.00	0.931	83	0.12	0.24	4.00 2.50	0.875 1.021	89 53	0.59 0.06	0.65	(0.41)	0.59	-0.41	-1.44	-0.035
21	AMC	3.72	17 Jan '25	295	P	4.00	0.937	363	1.27	2.54	5.00 3.00	0.928 0.983	432 2,273	2.03 0.77	2.80	(0.26)	0.74	-0.26	-2.85	-0.037
22	AMC	3.72	20 Sep '24	176	P	4.00	0.909	391	1.03	2.06	5.00 3.00	0.906 0.951	5 6,691	1.82 0.55	2.37	(0.31)	0.69	-0.31	-2.23	-0.038
23	AMC	3.72	3 May '24	36	P	3.00	0.931	83	0.12	0.24	3.50 2.50	0.879 1.021	365 53	0.30 0.06	0.36	(0.12)	0.38	-0.12	-3.17	-0.039
24	AMC	3.72	3 May '24	36	P	4.00	0.875	89	0.56	1.12	4.50 3.50	0.913 0.879	10 365	0.98 0.30	1.28	(0.16)	0.34	-0.16	-2.12	-0.041
25	AMC	3.72	19 Apr '24	22	P	3.00	0.952	4,900	0.07	0.14	4.00 2.50	0.852 1.095	978 737	0.49 0.03	0.52	(0.38)	0.62	-0.38	-1.63	-0.043
26	AMC	3.72	3 May '24	36	P	3.50	0.879	365	0.29	0.58	4.00 3.00	0.875 0.931	89 83	0.59 0.14	0.73	(0.15)	0.35	-0.15	-2.33	-0.048
27	AMC	3.72	19 Apr '24	22	P	3.00	0.952	4,900	0.07	0.14	3.50 2.50	0.858 1.095	4,491 737	0.21 0.03	0.24	(0.10)	0.40	-0.10	-4.00	-0.049
28	AMC	3.72	10 May '24	43	P	4.00	0.969	19	0.58	1.16	4.50 2.50	0.870 1.120	0 38	1.07 0.10	1.17	(0.01)	0.49	-1.01	-0.49	-0.051
29	AMC	3.72	19 Apr '24	22	P	4.00	0.852	978	0.47	0.94	5.00 3.50	0.906 0.858	113 4,491	1.36 0.21	1.57	(0.63)	0.37	-0.63	-0.59	-0.061
30	AMC	3.72	10 May '24	43	P	3.50	0.920	122	0.28	0.56	4.00 3.00	0.969 0.937	19 13	0.74 0.21	0.95	(0.39)	0.11	-0.39	-0.28	-0.066
31	AMC	3.72	3 May '24	36	P	4.50	0.913	10	0.93	1.86	5.00 3.00	0.962 0.931	57 83	1.42 0.14	1.56	0.30	0.80	-0.70	-1.14	-0.068
32	AMC	3.72	3 May '24	36	P	3.00	0.931	83	0.12	0.24	4.50 2.50	0.913 1.021	10 53	0.98 0.06	1.04	(0.80)	0.70	-0.80	-0.87	-0.072
33	AMC	3.72	3 May '24	36	P	3.50	0.879	365	0.29	0.58	4.50 3.00	0.913 0.931	10 83	0.98 0.14	1.12	(0.54)	0.46	-0.54	-0.85	-0.086
34	AMC	3.72	12 Apr '24	15	P	3.50	0.912	7,223	0.15	0.30	4.00 3.00	0.910 1.001	4,035 3,282	0.46 0.06	0.52	(0.22)	0.28	-0.22	-1.27	-0.087
35	AMC	3.72	19 Apr '24	22	P	3.50	0.858	4,491	0.20	0.40	4.00 3.00	0.852 0.952	978 4,900	0.49 0.08	0.57	(0.17)	0.33	-0.17	-1.94	-0.088
36	AMC	3.72	3 May '24	36	P	4.00	0.875	89	0.56	1.12	5.00 3.50	0.962 0.879	57 365	1.42 0.30	1.72	(0.60)	0.40	-0.60	-0.67	-0.091
37	AMC	3.72	21 Jun '24	85	P	4.00	0.893	6,279	0.79	1.58	5.00 3.00	0.937 0.941	660 425	1.58 0.31	1.89	(0.31)	0.69	-0.31	-2.23	-0.092
38	AMC	3.72	26 Apr '24	29	P	3.50	0.838	755	0.23	0.46	4.00 3.00	0.841 0.928	227 7,448	0.54 0.11	0.65	(0.19)	0.31	-0.19	-1.63	-0.092
39	AMC	3.72	3 May '24	36	P	4.00	0.875	89	0.56	1.12	4.50 3.00	0.913 0.931	10 83	0.98 0.14	1.12	(0.00)	0.50	-0.50	-1.00	-0.093
40	AMC	3.72	12 Apr '24	15	P	3.00	1.001	3,282	0.04	0.08	4.00 2.50	0.910 1.187	4,035 294	0.46 0.02	0.48	(0.40)	0.60	-0.40	-1.50	-0.095
41	AMC	3.72	12 Apr '24	15	P	3.00	1.001	3,282	0.04	0.08	3.50 2.50	0.912 1.187	7,223 294	0.18 0.02	0.20	(0.12)	0.38	-0.12	-3.17	-0.097
42	AMC	3.72	19 Apr '24	22	P	3.00	0.952	4,900	0.07	0.14	5.00 2.50	0.906 1.095	113 737	1.36 0.03	1.39	(1.25)	0.75	-1.25	-0.60	-0.098
43	AMC	3.72	26 Apr '24	29	P	4.00	0.841	227	0.51	1.02	5.00 3.50	0.944 0.838	7 755	1.38 0.25	1.63	(0.61)	0.39	-0.61	-0.64	-0.100
44	AMC	3.72	19 Apr '24	22	P	4.00	0.852	978	0.47	0.94	4.50 3.50	0.949 0.858	25 4,491	0.90 0.21	1.11	(0.17)	0.33	-0.17	-1.94	-0.103
45	AMC	3.72	19 Apr '24	22	P	4.50	0.949	25	0.86	1.72	5.00 2.50	0.906 1.095	113 737	1.36 0.03	1.39	0.33	0.83	-1.17	-0.71	-0.103
46	AMC	3.72	5 Apr '24	8	P	4.50	1.016	2,256	0.79	1.58	5.00 3.50	1.271 0.867	89 17,234	1.31 0.10	1.41	0.17	0.67	-0.33	-2.03	-0.106
47	AMC	3.72	10 May '24	43	P	4.00	0.969	19	0.58	1.16	5.00 3.50	1.132 0.920	14 122	1.62 0.40	2.02	(0.86)	0.14	-0.86	-0.16	-0.113
48	AMC	3.72	10 May '24	43	P	3.00	0.937	13	0.11	0.22	4.50 2.50	0.870 1.120	0 38	1.07 0.10	1.17	(0.95)	0.55	-0.95	-0.58	-0.116
49	AMC	3.72	5 Apr '24	8	P	4.50	1.016	2,256	0.79	1.58	5.00 4.00	1.271 0.877	89 15,045	1.31 0.38	1.69	(0.11)	0.39	-0.11	-3.55	-0.116
50	AMC	3.72	3 May '24	36	P	3.00	0.931	83	0.12	0.24	5.00 2.50	0.962 1.021	57 53	1.42 0.06	1.48	(1.24)	0.76	-1.24	-0.61	-0.122
51	AMC	3.72	26 Apr '24	29	P	3.00	0.928	7,448	0.09	0.18	5.00 2.50	0.944 1.034	7 44	1.38 0.04	1.42	(1.24)	0.76	-1.24	-0.61	-0.123
52	AMC	3.72	12 Apr '24	15	P	4.50	1.060	1,576	0.83	1.66	5.00 2.50	1.058 1.187	121 294	1.34 0.02	1.36	0.30	0.80	-1.20	-0.67	-0.125
53	AMC	3.72	5 Apr '24	8	P	3.50	0.867	17,234	0.09	0.18	4.00 3.00	0.877 0.984	15,045 5,025	0.38 0.02	0.40	(0.22)	0.28	-0.22	-1.27	-0.127
54	AMC	3.72	5 Apr '24	8	P	4.00	0.877	15,045	0.36	0.72	4.50 3.50	1.016 0.867	2,256 17,234	0.82 0.10	0.92	(0.20)	0.30	-0.20	-1.50	-0.130
55	AMC	3.72	26 Apr '24	29	P	4.00	0.841	227	0.51	1.02	4.50 3.50	0.973 0.838	328 755	0.95 0.25	1.20	(0.18)	0.32	-0.18	-1.78	-0.130
56	AMC	3.72	10 May '24	43	P	4.00	0.969	19	0.58	1.16	5.00 3.00	1.132 0.937	14 13	1.62 0.21	1.83	(0.67)	0.33	-0.67	-0.49	-0.130
57	AMC	3.72	3 May '24	36	P	3.50	0.879	365	0.29	0.58	5.00 3.00	0.962 0.931	57 83	1.42 0.14	1.56	(0.98)	0.52	-0.98	-0.53	-0.135
58	AMC	3.72	3 May '24	36	P	3.50	0.879	365	0.29	0.58	4.00 2.50	0.875 1.021	89 53	0.59 0.06	0.65	(0.07)	0.43	-0.57	-0.75	-0.139
59	AMC	3.72	19 Apr '24	22	P	3.00	0.952	4,900	0.07	0.14	4.50 2.50	0.949 1.095	25 737	0.90 0.03	0.93	(0.79)	0.71	-0.79	-0.90	-0.141
60	AMC	3.72	19 Apr '24	22	P	3.50	0.858	4,491	0.20	0.40	5.00 3.00	0.906 0.952	113 4,900	1.36 0.08	1.44	(1.04)	0.46	-1.04	-0.44	-0.142
61	AMC	3.72	3 May '24	36	P	4.00	0.875	89	0.56	1.12	5.00 3.00	0.962 0.931	57 83	1.42 0.14	1.56	(0.44)	0.56	-0.44	-1.27	-0.143
62	AMC	3.72	10 May '24	43	P	3.50	0.920	122	0.28	0.56	4.50 2.50	0.870 1.120	0 38	1.07 0.10	1.17	(0.61)	0.39	-0.61	-0.64	-0.150
63	AMC	3.72	12 Apr '24	15	P	4.00	0.910	4,035	0.43	0.86	5.00 3.50	1.058 0.912	121 7,223	1.34 0.18	1.52	(0.66)	0.34	-0.66	-0.52	-0.150
64	AMC	3.72	12 Apr '24	15	P	4.00	0.910	4,035	0.43	0.86	4.50 3.50	1.060 0.912	1,576 7,223	0.88 0.18	1.06	(0.20)	0.30	-0.20	-1.50	-0.152
65	AMC	3.72	26 Apr '24	29	P	3.00	0.928	7,448	0.09	0.18	4.50 2.50	0.973 1.034	328 44	0.95 0.04	0.99	(0.81)	0.69	-0.81	-0.85	-0.153
66	AMC	3.72	19 Apr '24	22	P	4.00	0.852	978	0.47	0.94	5.00 3.00	0.906 0.952	113 4,900	1.36 0.08	1.44	(0.50)	0.50	-0.50	-1.00	-0.154
67	AMC	3.72	3 May '24	36	P	4.50	0.913	10	0.93	1.86	5.00 2.50	0.962 1.021	57 53	1.42 0.06	1.48	0.38	0.88	-1.12	-0.79	-0.158
68	AMC	3.72	10 May '24	43	P	3.00	0.937	13	0.11	0.22	3.50 2.50	0.920 1.120	122 38	0.40 0.10	0.50	(0.28)	0.22	-0.28	-0.79	-0.165
69	AMC	3.72	17 May '24	50	P	4.00	0.900	219	0.65	1.30	5.00 3.00	0.987 0.983	8 376	1.47 0.21	1.68	(0.38)	0.62	-0.38	-1.63	-0.169
70	AMC	3.72	3 May '24	36	P	3.50	0.879	365	0.29	0.58	4.50 2.50	0.913 1.021	10 53	0.98 0.06	1.04	(0.46)	0.54	-0.46	-1.17	-0.176
71	AMC	3.72	3 May '24	36	P	4.00	0.875	89	0.56	1.12	4.50 2.50	0.913 1.021	10 53	0.98 0.06	1.04	0.08	0.58	-0.92	-0.63	-0.184
72	AMC	3.72	19 Apr '24	22	P	3.50	0.858	4,491	0.20	0.40	4.50 3.00	0.949 0.952	25 4,900	0.90 0.08	0.98	(0.58)	0.42	-0.58	-0.72	-0.185
73	AMC	3.72	26 Apr '24	29	P	4.00	0.841	227	0.51	1.02	5.00 3.00	0.944 0.928	7 7,448	1.38 0.11	1.49	(0.47)	0.53	-0.47	-1.13	-0.190
74	AMC	3.72	26 Apr '24	29	P	3.50	0.838	755	0.23	0.46	5.00 3.00	0.944 0.928	7 7,448	1.38 0.11	1.49	(1.03)	0.47	-1.03	-0.46	-0.196
75	AMC	3.72	19 Apr '24	22	P	4.00	0.852	978	0.47	0.94	4.50 3.00	0.949 0.952	25 4,900	0.90 0.08	0.98	(0.04)	0.46	-0.54	-0.85	-0.197
76	AMC	3.72	26 Apr '24	29	P	3.50	0.838	755	0.23	0.46	4.00 2.50	0.841 1.034	227 44	0.54 0.04	0.58	(0.12)	0.38	-0.62	-0.61	-0.199
77	AMC	3.72	10 May '24	43	P	3.00	0.937	13	0.11	0.22	4.00 2.50	0.969 1.120	19 38	0.74 0.10	0.84	(0.62)	0.38	-0.62	-0.61	-0.215
78	AMC	3.72	26 Apr '24	29	P	4.00	0.841	227	0.51	1.02	4.50 3.00	0.973 0.928	328 7,448	0.95 0.11	1.06	(0.04)	0.46	-0.54	-0.85	-0.220
79	AMC	3.72	5 Apr '24	8	P	4.50	1.016	2,256	0.79	1.58	5.00 3.00	1.271 0.984	89 5,025	1.31 0.02	1.33	0.25	0.75	-0.75	-1.00	-0.223
80	AMC	3.72	26 Apr '24	29	P	3.50	0.838	755	0.23	0.46	4.50 3.00	0.973 0.928	328 7,448	0.95 0.11	1.06	(0.60)	0.40	-0.60	-0.67	-0.225
81	AMC	3.72	3 May '24	36	P	3.50	0.879	365	0.29	0.58	5.00 2.50	0.962 1.021	57 53	1.42 0.06	1.48	(0.90)	0.60	-0.90	-0.67	-0.226
82	AMC	3.72	10 May '24	43	P	3.50	0.920	122	0.28	0.56	5.00 3.00	1.132 0.937	14 13	1.62 0.21	1.83	(1.27)	0.23	-1.27	-0.18	-0.229
83	AMC	3.72	19 Apr '24	22	P	3.50	0.858	4,491	0.20	0.40	4.00 2.50	0.852 1.095	978 737	0.49 0.03	0.52	(0.12)	0.38	-0.62	-0.61	-0.231
84	AMC	3.72	3 May '24	36	P	4.00	0.875	89	0.56	1.12	5.00 2.50	0.962 1.021	57 53	1.42 0.06	1.48	(0.36)	0.64	-0.86	-0.74	-0.234
85	AMC	3.72	12 Apr '24	15	P	3.50	0.912	7,223	0.15	0.30	5.00 3.00	1.058 1.001	121 3,282	1.34 0.06	1.40	(1.10)	0.40	-1.10	-0.36	-0.235
86	AMC	3.72	12 Apr '24	15	P	3.50	0.912	7,223	0.15	0.30	4.50 3.00	1.060 1.001	1,576 3,282	0.88 0.06	0.94	(0.64)	0.36	-0.64	-0.56	-0.237
87	AMC	3.72	12 Apr '24	15	P	4.00	0.910	4,035	0.43	0.86	5.00 3.00	1.058 1.001	121 3,282	1.34 0.06	1.40	(0.54)	0.46	-0.54	-0.85	-0.239
88	AMC	3.72	12 Apr '24	15	P	4.00	0.910	4,035	0.43	0.86	4.50 3.00	1.060 1.001	1,576 3,282	0.88 0.06	0.94	(0.08)	0.42	-0.58	-0.72	-0.241
89	AMC	3.72	12 Apr '24	15	P	3.00	1.001	3,282	0.04	0.08	5.00 2.50	1.058 1.187	121 294	1.34 0.02	1.36	(1.28)	0.72	-1.28	-0.56	-0.244
90	AMC	3.72	12 Apr '24	15	P	3.00	1.001	3,282	0.04	0.08	4.50 2.50	1.060 1.187	1,576 294	0.88 0.02	0.90	(0.82)	0.68	-0.82	-0.83	-0.246
91	AMC	3.72	5 Apr '24	8	P	4.00	0.877	15,045	0.36	0.72	4.50 3.00	1.016 0.984	2,256 5,025	0.82 0.02	0.84	(0.12)	0.38	-0.62	-0.61	-0.247
92	AMC	3.72	10 May '24	43	P	3.50	0.920	122	0.28	0.56	4.00 2.50	0.969 1.120	19 38	0.74 0.10	0.84	(0.28)	0.22	-0.78	-0.28	-0.249
93	AMC	3.72	5 Apr '24	8	P	3.50	0.867	17,234	0.09	0.18	4.50 3.00	1.016 0.984	2,256 5,025	0.82 0.02	0.84	(0.66)	0.34	-0.66	-0.52	-0.267
94	AMC	3.72	12 Apr '24	15	P	3.50	0.912	7,223	0.15	0.30	4.00 2.50	0.910 1.187	4,035 294	0.46 0.02	0.48	(0.18)	0.32	-0.68	-0.47	-0.273
95	AMC	3.72	19 Apr '24	22	P	3.50	0.858	4,491	0.20	0.40	5.00 2.50	0.906 1.095	113 737	1.36 0.03	1.39	(0.99)	0.51	-0.99	-0.52	-0.285
96	AMC	3.72	26 Apr '24	29	P	4.00	0.841	227	0.51	1.02	5.00 2.50	0.944 1.034	7 44	1.38 0.04	1.42	(0.40)	0.60	-0.90	-0.67	-0.297
97	AMC	3.72	19 Apr '24	22	P	4.00	0.852	978	0.47	0.94	5.00 2.50	0.906 1.095	113 737	1.36 0.03	1.39	(0.45)	0.55	-0.95	-0.58	-0.298
98	AMC	3.72	26 Apr '24	29	P	3.50	0.838	755	0.23	0.46	5.00 2.50	0.944 1.034	7 44	1.38 0.04	1.42	(0.96)	0.54	-0.96	-0.56	-0.303
99	AMC	3.72	10 May '24	43	P	4.50	0.870	0	0.87	1.74	5.00 3.50	1.132 0.920	14 122	1.62 0.40	2.02	(0.28)	0.22	-0.78	-0.28	-0.311
100	AMC	3.72	10 May '24	43	P	4.00	0.969	19	0.58	1.16	5.00 2.50	1.132 1.120	14 38	1.62 0.10	1.72	(0.56)	0.44	-1.06	-0.42	-0.313

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

open interest in options what is open interest on options double diagonal screener bull spread call butterfly diagonal calendar spread double diagonal option strategy option calendar spreads low risk strategy option profit calculator stocks with best dividends volatility chart free stock analysis what is the put call ratio iron condor trade stock market morning report stock trading tips and tricks samsung stock ticker tips for stock trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.