Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ANF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ANF 134.99 5 Apr '24 30 P 135.00 0.533 2 6.70 13.40 137.00
134.00
0.414
0.489
1
8
9.60
8.70
18.30 (4.90) -2.90 -4.90 0.59 0.164
2 ANF 134.99 5 Apr '24 30 P 135.00 0.533 2 6.70 13.40 137.00
132.00
0.414
0.500
1
0
9.60
6.80
16.40 (3.00) -1.00 -4.00 0.25 0.152
3 ANF 134.99 5 Apr '24 30 P 135.00 0.533 2 6.70 13.40 137.00
133.00
0.414
0.506
1
1
9.60
7.10
16.70 (3.30) -1.30 -3.30 0.39 0.146
4 ANF 134.99 5 Apr '24 30 P 135.00 0.533 2 6.70 13.40 136.00
134.00
0.433
0.489
1
8
8.90
8.70
17.60 (4.20) -3.20 -4.20 0.76 0.144
5 ANF 134.99 12 Apr '24 37 P 133.00 0.523 0 6.80 13.60 135.00
132.00
0.454
0.457
3
0
9.00
7.60
16.60 (3.00) -1.00 -3.00 0.33 0.136
6 ANF 134.99 5 Apr '24 30 P 135.00 0.533 2 6.70 13.40 136.00
132.00
0.433
0.500
1
0
8.90
6.80
15.70 (2.30) -1.30 -4.30 0.30 0.133
7 ANF 134.99 12 Apr '24 37 P 133.00 0.523 0 6.80 13.60 136.00
132.00
0.458
0.457
0
0
9.70
7.60
17.30 (3.70) -0.70 -3.70 0.19 0.132
8 ANF 134.99 5 Apr '24 30 P 135.00 0.533 2 6.70 13.40 136.00
133.00
0.433
0.506
1
1
8.90
7.10
16.00 (2.60) -1.60 -3.60 0.44 0.127
9 ANF 134.99 12 Apr '24 37 P 133.00 0.523 0 6.80 13.60 134.00
132.00
0.468
0.457
1
0
8.90
7.60
16.50 (2.90) -1.90 -2.90 0.66 0.122
10 ANF 134.99 12 Apr '24 37 P 133.00 0.523 0 6.80 13.60 137.00
132.00
0.484
0.457
2
0
10.40
7.60
18.00 (4.40) -0.40 -4.40 0.09 0.106
11 ANF 134.99 5 Apr '24 30 P 133.00 0.506 1 5.60 11.20 137.00
132.00
0.414
0.500
1
0
9.60
6.80
16.40 (5.20) -1.20 -5.20 0.23 0.098
12 ANF 134.99 28 Mar '24 22 P 133.00 0.554 17 5.40 10.80 135.00
132.00
0.500
0.528
36
1
7.70
6.70
14.40 (3.60) -1.60 -3.60 0.44 0.079
13 ANF 134.99 5 Apr '24 30 P 133.00 0.506 1 5.60 11.20 136.00
132.00
0.433
0.500
1
0
8.90
6.80
15.70 (4.50) -1.50 -4.50 0.33 0.079
14 ANF 134.99 5 Apr '24 30 P 134.00 0.489 8 6.50 13.00 137.00
132.00
0.414
0.500
1
0
9.60
6.80
16.40 (3.40) -0.40 -3.40 0.12 0.063
15 ANF 134.99 5 Apr '24 30 P 134.00 0.489 8 6.50 13.00 137.00
133.00
0.414
0.506
1
1
9.60
7.10
16.70 (3.70) -0.70 -3.70 0.19 0.057
16 ANF 134.99 22 Mar '24 16 P 134.00 0.569 10 5.30 10.60 135.00
132.00
0.550
0.537
23
15
6.30
4.80
11.10 (0.50) 0.50 -1.50 -0.33 0.051
17 ANF 134.99 22 Mar '24 16 P 134.00 0.569 10 5.30 10.60 136.00
132.00
0.552
0.537
45
15
7.20
4.80
12.00 (1.40) 0.60 -1.40 -0.43 0.050
18 ANF 134.99 22 Mar '24 16 P 134.00 0.569 10 5.30 10.60 135.00
133.00
0.550
0.541
23
25
6.30
5.60
11.90 (1.30) -0.30 -1.30 0.23 0.047
19 ANF 134.99 22 Mar '24 16 P 134.00 0.569 10 5.30 10.60 136.00
133.00
0.552
0.541
45
25
7.20
5.60
12.80 (2.20) -0.20 -2.20 0.09 0.046
20 ANF 134.99 5 Apr '24 30 P 134.00 0.489 8 6.50 13.00 136.00
132.00
0.433
0.500
1
0
8.90
6.80
15.70 (2.70) -0.70 -2.70 0.26 0.044
21 ANF 134.99 5 Apr '24 30 P 134.00 0.489 8 6.50 13.00 136.00
133.00
0.433
0.506
1
1
8.90
7.10
16.00 (3.00) -1.00 -3.00 0.33 0.038
22 ANF 134.99 12 Apr '24 37 P 134.00 0.468 1 5.90 11.80 135.00
132.00
0.454
0.457
3
0
9.00
7.60
16.60 (4.80) -3.80 -5.80 0.66 0.024
23 ANF 134.99 5 Apr '24 30 P 133.00 0.506 1 5.60 11.20 134.00
132.00
0.489
0.500
8
0
8.70
6.80
15.50 (4.30) -3.30 -4.30 0.77 0.024
24 ANF 134.99 12 Apr '24 37 P 134.00 0.468 1 5.90 11.80 136.00
132.00
0.458
0.457
0
0
9.70
7.60
17.30 (5.50) -3.50 -5.50 0.64 0.021
25 ANF 134.99 22 Mar '24 16 P 134.00 0.569 10 5.30 10.60 137.00
132.00
0.581
0.537
18
15
9.00
4.80
13.80 (3.20) -0.20 -3.20 0.06 0.021
26 ANF 134.99 22 Mar '24 16 P 134.00 0.569 10 5.30 10.60 137.00
133.00
0.581
0.541
18
25
9.00
5.60
14.60 (4.00) -1.00 -4.00 0.25 0.017
27 ANF 134.99 22 Mar '24 16 P 135.00 0.550 23 5.70 11.40 136.00
132.00
0.552
0.537
45
15
7.20
4.80
12.00 (0.60) 0.40 -2.60 -0.15 0.012
28 ANF 134.99 22 Mar '24 16 P 135.00 0.550 23 5.70 11.40 136.00
133.00
0.552
0.541
45
25
7.20
5.60
12.80 (1.40) -0.40 -2.40 0.17 0.008
29 ANF 134.99 8 Mar '24 2 P 136.00 0.719 140 3.20 6.40 137.00
135.00
0.731
0.701
220
733
4.20
2.95
7.15 (0.75) 0.25 -0.75 -0.33 0.006
30 ANF 134.99 8 Mar '24 2 P 136.00 0.719 140 3.20 6.40 137.00
134.00
0.731
0.703
220
195
4.20
2.40
6.60 (0.20) 0.80 -1.20 -0.67 0.004
31 ANF 134.99 8 Mar '24 2 P 136.00 0.719 140 3.20 6.40 137.00
133.00
0.731
0.703
220
555
4.20
2.00
6.20 0.20 1.20 -1.80 -0.67 0.004
32 ANF 134.99 8 Mar '24 2 P 134.00 0.703 195 2.25 4.50 135.00
133.00
0.701
0.703
733
555
2.95
2.00
4.95 (0.45) 0.55 -0.45 -1.22 0.002
33 ANF 134.99 8 Mar '24 2 P 136.00 0.719 140 3.20 6.40 137.00
132.00
0.731
0.709
220
219
4.20
1.65
5.85 0.55 1.55 -2.45 -0.63 -0.002
34 ANF 134.99 15 Mar '24 9 P 133.00 0.570 112 3.70 7.40 135.00
132.00
0.567
0.574
337
90
4.90
3.60
8.50 (1.10) 0.90 -1.10 -0.82 -0.002
35 ANF 134.99 15 Mar '24 9 P 135.00 0.567 337 4.70 9.40 136.00
134.00
0.569
0.568
51
112
5.50
4.40
9.90 (0.50) 0.50 -0.50 -1.00 -0.002
36 ANF 134.99 15 Mar '24 9 P 134.00 0.568 112 4.20 8.40 135.00
133.00
0.567
0.570
337
112
4.90
4.00
8.90 (0.50) 0.50 -0.50 -1.00 -0.002
37 ANF 134.99 15 Mar '24 9 P 133.00 0.570 112 3.70 7.40 134.00
132.00
0.568
0.574
112
90
4.40
3.60
8.00 (0.60) 0.40 -0.60 -0.67 -0.002
38 ANF 134.99 8 Mar '24 2 P 133.00 0.703 555 1.80 3.60 135.00
132.00
0.701
0.709
733
219
2.95
1.65
4.60 (1.00) 1.00 -1.00 -1.00 -0.004
39 ANF 134.99 15 Mar '24 9 P 133.00 0.570 112 3.70 7.40 136.00
132.00
0.569
0.574
51
90
5.50
3.60
9.10 (1.70) 1.30 -1.70 -0.76 -0.004
40 ANF 134.99 15 Mar '24 9 P 134.00 0.568 112 4.20 8.40 136.00
133.00
0.569
0.570
51
112
5.50
4.00
9.50 (1.10) 0.90 -1.10 -0.82 -0.004
41 ANF 134.99 8 Mar '24 2 P 134.00 0.703 195 2.25 4.50 135.00
132.00
0.701
0.709
733
219
2.95
1.65
4.60 (0.10) 0.90 -1.10 -0.82 -0.004
42 ANF 134.99 15 Mar '24 9 P 135.00 0.567 337 4.70 9.40 136.00
133.00
0.569
0.570
51
112
5.50
4.00
9.50 (0.10) 0.90 -1.10 -0.82 -0.004
43 ANF 134.99 12 Apr '24 37 P 134.00 0.468 1 5.90 11.80 137.00
132.00
0.484
0.457
2
0
10.40
7.60
18.00 (6.20) -3.20 -6.20 0.52 -0.005
44 ANF 134.99 8 Mar '24 2 P 133.00 0.703 555 1.80 3.60 134.00
132.00
0.703
0.709
195
219
2.40
1.65
4.05 (0.45) 0.55 -0.45 -1.22 -0.005
45 ANF 134.99 22 Mar '24 16 P 133.00 0.541 25 4.80 9.60 135.00
132.00
0.550
0.537
23
15
6.30
4.80
11.10 (1.50) 0.50 -1.50 -0.33 -0.006
46 ANF 134.99 12 Apr '24 37 P 135.00 0.454 3 6.50 13.00 136.00
132.00
0.458
0.457
0
0
9.70
7.60
17.30 (4.30) -3.30 -6.30 0.52 -0.006
47 ANF 134.99 15 Mar '24 9 P 134.00 0.568 112 4.20 8.40 135.00
132.00
0.567
0.574
337
90
4.90
3.60
8.50 (0.10) 0.90 -1.10 -0.82 -0.006
48 ANF 134.99 22 Mar '24 16 P 133.00 0.541 25 4.80 9.60 136.00
132.00
0.552
0.537
45
15
7.20
4.80
12.00 (2.40) 0.60 -2.40 -0.25 -0.007
49 ANF 134.99 15 Mar '24 9 P 134.00 0.568 112 4.20 8.40 136.00
132.00
0.569
0.574
51
90
5.50
3.60
9.10 (0.70) 1.30 -0.70 -1.86 -0.008
50 ANF 134.99 15 Mar '24 9 P 135.00 0.567 337 4.70 9.40 136.00
132.00
0.569
0.574
51
90
5.50
3.60
9.10 0.30 1.30 -1.70 -0.76 -0.008
51 ANF 134.99 22 Mar '24 16 P 136.00 0.552 45 6.30 12.60 137.00
132.00
0.581
0.537
18
15
9.00
4.80
13.80 (1.20) -0.20 -4.20 0.05 -0.014
52 ANF 134.99 8 Mar '24 2 P 134.00 0.703 195 2.25 4.50 136.00
133.00
0.719
0.703
140
555
3.50
2.00
5.50 (1.00) 1.00 -1.00 -1.00 -0.016
53 ANF 134.99 12 Apr '24 37 P 135.00 0.454 3 6.50 13.00 136.00
134.00
0.458
0.468
0
1
9.70
8.90
18.60 (5.60) -4.60 -5.60 0.82 -0.017
54 ANF 134.99 22 Mar '24 16 P 135.00 0.550 23 5.70 11.40 137.00
132.00
0.581
0.537
18
15
9.00
4.80
13.80 (2.40) -0.40 -3.40 0.12 -0.017
55 ANF 134.99 22 Mar '24 16 P 136.00 0.552 45 6.30 12.60 137.00
133.00
0.581
0.541
18
25
9.00
5.60
14.60 (2.00) -1.00 -4.00 0.25 -0.018
56 ANF 134.99 15 Mar '24 9 P 136.00 0.569 51 5.20 10.40 137.00
135.00
0.590
0.567
79
337
6.10
4.90
11.00 (0.60) 0.40 -0.60 -0.67 -0.019
57 ANF 134.99 15 Mar '24 9 P 136.00 0.569 51 5.20 10.40 137.00
134.00
0.590
0.568
79
112
6.10
4.40
10.50 (0.10) 0.90 -1.10 -0.82 -0.019
58 ANF 134.99 8 Mar '24 2 P 135.00 0.701 733 2.70 5.40 136.00
134.00
0.719
0.703
140
195
3.50
2.40
5.90 (0.50) 0.50 -0.50 -1.00 -0.020
59 ANF 134.99 8 Mar '24 2 P 135.00 0.701 733 2.70 5.40 136.00
133.00
0.719
0.703
140
555
3.50
2.00
5.50 (0.10) 0.90 -1.10 -0.82 -0.020
60 ANF 134.99 22 Mar '24 16 P 135.00 0.550 23 5.70 11.40 136.00
134.00
0.552
0.569
45
10
7.20
6.20
13.40 (2.00) -1.00 -2.00 0.50 -0.020
61 ANF 134.99 5 Apr '24 30 P 133.00 0.506 1 5.60 11.20 135.00
132.00
0.533
0.500
2
0
8.40
6.80
15.20 (4.00) -2.00 -4.00 0.50 -0.021
62 ANF 134.99 22 Mar '24 16 P 135.00 0.550 23 5.70 11.40 137.00
133.00
0.581
0.541
18
25
9.00
5.60
14.60 (3.20) -1.20 -3.20 0.38 -0.021
63 ANF 134.99 15 Mar '24 9 P 136.00 0.569 51 5.20 10.40 137.00
133.00
0.590
0.570
79
112
6.10
4.00
10.10 0.30 1.30 -1.70 -0.76 -0.021
64 ANF 134.99 8 Mar '24 2 P 133.00 0.703 555 1.80 3.60 136.00
132.00
0.719
0.709
140
219
3.50
1.65
5.15 (1.55) 1.45 -1.55 -0.94 -0.021
65 ANF 134.99 8 Mar '24 2 P 134.00 0.703 195 2.25 4.50 136.00
132.00
0.719
0.709
140
219
3.50
1.65
5.15 (0.65) 1.35 -0.65 -2.08 -0.022
66 ANF 134.99 12 Apr '24 37 P 136.00 0.458 0 7.00 14.00 137.00
135.00
0.484
0.454
2
3
10.40
9.00
19.40 (5.40) -4.40 -5.40 0.81 -0.022
67 ANF 134.99 15 Mar '24 9 P 135.00 0.567 337 4.70 9.40 137.00
134.00
0.590
0.568
79
112
6.10
4.40
10.50 (1.10) 0.90 -1.10 -0.82 -0.023
68 ANF 134.99 22 Mar '24 16 P 133.00 0.541 25 4.80 9.60 134.00
132.00
0.569
0.537
10
15
6.20
4.80
11.00 (1.40) -0.40 -1.40 0.29 -0.024
69 ANF 134.99 15 Mar '24 9 P 133.00 0.570 112 3.70 7.40 137.00
132.00
0.590
0.574
79
90
6.10
3.60
9.70 (2.30) 1.70 -2.30 -0.74 -0.024
70 ANF 134.99 15 Mar '24 9 P 134.00 0.568 112 4.20 8.40 137.00
133.00
0.590
0.570
79
112
6.10
4.00
10.10 (1.70) 1.30 -1.70 -0.76 -0.024
71 ANF 134.99 12 Apr '24 37 P 136.00 0.458 0 7.00 14.00 137.00
132.00
0.484
0.457
2
0
10.40
7.60
18.00 (4.00) -3.00 -7.00 0.43 -0.025
72 ANF 134.99 15 Mar '24 9 P 135.00 0.567 337 4.70 9.40 137.00
133.00
0.590
0.570
79
112
6.10
4.00
10.10 (0.70) 1.30 -0.70 -1.86 -0.025
73 ANF 134.99 15 Mar '24 9 P 136.00 0.569 51 5.20 10.40 137.00
132.00
0.590
0.574
79
90
6.10
3.60
9.70 0.70 1.70 -2.30 -0.74 -0.025
74 ANF 134.99 8 Mar '24 2 P 135.00 0.701 733 2.70 5.40 136.00
132.00
0.719
0.709
140
219
3.50
1.65
5.15 0.25 1.25 -1.75 -0.71 -0.026
75 ANF 134.99 22 Mar '24 16 P 136.00 0.552 45 6.30 12.60 137.00
135.00
0.581
0.550
18
23
9.00
6.30
15.30 (2.70) -1.70 -2.70 0.63 -0.028
76 ANF 134.99 8 Mar '24 2 P 134.00 0.703 195 2.25 4.50 137.00
133.00
0.731
0.703
220
555
4.20
2.00
6.20 (1.70) 1.30 -1.70 -0.76 -0.028
77 ANF 134.99 15 Mar '24 9 P 134.00 0.568 112 4.20 8.40 137.00
132.00
0.590
0.574
79
90
6.10
3.60
9.70 (1.30) 1.70 -1.30 -1.31 -0.029
78 ANF 134.99 15 Mar '24 9 P 135.00 0.567 337 4.70 9.40 137.00
132.00
0.590
0.574
79
90
6.10
3.60
9.70 (0.30) 1.70 -1.30 -1.31 -0.029
79 ANF 134.99 12 Apr '24 37 P 135.00 0.454 3 6.50 13.00 137.00
132.00
0.484
0.457
2
0
10.40
7.60
18.00 (5.00) -3.00 -6.00 0.50 -0.032
80 ANF 134.99 8 Mar '24 2 P 135.00 0.701 733 2.70 5.40 137.00
134.00
0.731
0.703
220
195
4.20
2.40
6.60 (1.20) 0.80 -1.20 -0.67 -0.032
81 ANF 134.99 8 Mar '24 2 P 135.00 0.701 733 2.70 5.40 137.00
133.00
0.731
0.703
220
555
4.20
2.00
6.20 (0.80) 1.20 -0.80 -1.50 -0.032
82 ANF 134.99 8 Mar '24 2 P 133.00 0.703 555 1.80 3.60 137.00
132.00
0.731
0.709
220
219
4.20
1.65
5.85 (2.25) 1.75 -2.25 -0.78 -0.034
83 ANF 134.99 8 Mar '24 2 P 134.00 0.703 195 2.25 4.50 137.00
132.00
0.731
0.709
220
219
4.20
1.65
5.85 (1.35) 1.65 -1.35 -1.22 -0.034
84 ANF 134.99 12 Apr '24 37 P 136.00 0.458 0 7.00 14.00 137.00
134.00
0.484
0.468
2
1
10.40
8.90
19.30 (5.30) -4.30 -6.30 0.68 -0.036
85 ANF 134.99 5 Apr '24 30 P 136.00 0.433 1 6.50 13.00 137.00
134.00
0.414
0.489
1
8
9.60
8.70
18.30 (5.30) -4.30 -6.30 0.68 -0.036
86 ANF 134.99 22 Mar '24 16 P 133.00 0.541 25 4.80 9.60 137.00
132.00
0.581
0.537
18
15
9.00
4.80
13.80 (4.20) -0.20 -4.20 0.05 -0.036
87 ANF 134.99 8 Mar '24 2 P 135.00 0.701 733 2.70 5.40 137.00
132.00
0.731
0.709
220
219
4.20
1.65
5.85 (0.45) 1.55 -1.45 -1.07 -0.038
88 ANF 134.99 12 Apr '24 37 P 134.00 0.468 1 5.90 11.80 135.00
133.00
0.454
0.523
3
0
9.00
9.00
18.00 (6.20) -5.20 -6.20 0.84 -0.042
89 ANF 134.99 12 Apr '24 37 P 135.00 0.454 3 6.50 13.00 137.00
134.00
0.484
0.468
2
1
10.40
8.90
19.30 (6.30) -4.30 -6.30 0.68 -0.043
90 ANF 134.99 12 Apr '24 37 P 134.00 0.468 1 5.90 11.80 136.00
133.00
0.458
0.523
0
0
9.70
9.00
18.70 (6.90) -4.90 -6.90 0.71 -0.046
91 ANF 134.99 22 Mar '24 16 P 136.00 0.552 45 6.30 12.60 137.00
134.00
0.581
0.569
18
10
9.00
6.20
15.20 (2.60) -1.60 -3.60 0.44 -0.047
92 ANF 134.99 5 Apr '24 30 P 136.00 0.433 1 6.50 13.00 137.00
132.00
0.414
0.500
1
0
9.60
6.80
16.40 (3.40) -2.40 -6.40 0.38 -0.047
93 ANF 134.99 22 Mar '24 16 P 135.00 0.550 23 5.70 11.40 137.00
134.00
0.581
0.569
18
10
9.00
6.20
15.20 (3.80) -1.80 -3.80 0.47 -0.049
94 ANF 134.99 5 Apr '24 30 P 136.00 0.433 1 6.50 13.00 137.00
133.00
0.414
0.506
1
1
9.60
7.10
16.70 (3.70) -2.70 -5.70 0.47 -0.053
95 ANF 134.99 5 Apr '24 30 P 134.00 0.489 8 6.50 13.00 135.00
132.00
0.533
0.500
2
0
8.40
6.80
15.20 (2.20) -1.20 -3.20 0.37 -0.056
96 ANF 134.99 5 Apr '24 30 P 134.00 0.489 8 6.50 13.00 135.00
133.00
0.533
0.506
2
1
8.40
7.10
15.50 (2.50) -1.50 -2.50 0.60 -0.062
97 ANF 134.99 12 Apr '24 37 P 134.00 0.468 1 5.90 11.80 137.00
133.00
0.484
0.523
2
0
10.40
9.00
19.40 (7.60) -4.60 -7.60 0.61 -0.072
98 ANF 134.99 12 Apr '24 37 P 135.00 0.454 3 6.50 13.00 136.00
133.00
0.458
0.523
0
0
9.70
9.00
18.70 (5.70) -4.70 -6.70 0.70 -0.073
99 ANF 134.99 5 Apr '24 30 P 136.00 0.433 1 6.50 13.00 137.00
135.00
0.414
0.533
1
2
9.60
8.40
18.00 (5.00) -4.00 -5.00 0.80 -0.080
100 ANF 134.99 12 Apr '24 37 P 136.00 0.458 0 7.00 14.00 137.00
133.00
0.484
0.523
2
0
10.40
9.00
19.40 (5.40) -4.40 -7.40 0.59 -0.091
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.