Butterfly Puts Screener for ANY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ANY	1.54	19 Apr '24	22	P	3.00	3.648	0	1.30	2.60	5.00 2.00	2.302 1.306	0 100	3.80 0.55	4.35	(1.75)	0.25	-1.75	-0.14	3.687
2	ANY	1.54	19 Apr '24	22	P	3.00	3.648	0	1.30	2.60	5.00 1.00	2.302 1.842	0 501	3.80 0.10	3.90	(1.30)	0.70	-1.30	-0.54	3.151
3	ANY	1.54	19 Apr '24	22	P	3.00	3.648	0	1.30	2.60	4.00 2.00	2.847 1.306	0 100	2.70 0.55	3.25	(0.65)	0.35	-0.65	-0.54	3.142
4	ANY	1.54	19 Apr '24	22	P	3.00	3.648	0	1.30	2.60	4.00 1.00	2.847 1.842	0 501	2.70 0.10	2.80	(0.20)	0.80	-1.20	-0.67	2.606
5	ANY	1.54	19 Apr '24	22	P	4.00	2.847	0	2.35	4.70	5.00 2.00	2.302 1.306	0 100	3.80 0.55	4.35	0.35	1.35	-0.65	-2.08	2.086
6	ANY	1.54	19 Apr '24	22	P	4.00	2.847	0	2.35	4.70	5.00 1.00	2.302 1.842	0 501	3.80 0.10	3.90	0.80	1.80	-1.20	-1.50	1.550
7	ANY	1.54	17 May '24	50	P	4.00	2.370	0	2.35	4.70	5.00 1.00	2.302 1.223	0 0	3.60 0.10	3.70	1.00	2.00	-1.00	-2.00	1.214
8	ANY	1.54	17 May '24	50	P	4.00	2.370	0	2.35	4.70	5.00 2.00	2.302 1.244	0 50	3.60 0.80	4.40	0.30	1.30	-0.70	-1.86	1.194
9	ANY	1.54	21 Jun '24	85	P	6.00	2.302	0	4.30	8.60	7.00 2.00	2.302 1.242	0 105	5.60 0.70	6.30	2.30	3.30	-0.70	-4.71	1.061
10	ANY	1.54	21 Jun '24	85	P	6.00	2.302	0	4.30	8.60	7.00 1.00	2.302 1.247	0 0	5.60 0.20	5.80	2.80	3.80	-1.20	-3.17	1.055
11	ANY	1.54	21 Jun '24	85	P	6.00	2.302	0	4.30	8.60	7.00 3.00	2.302 1.307	0 15	5.60 1.85	7.45	1.15	2.15	-0.85	-2.53	0.995
12	ANY	1.54	21 Jun '24	85	P	6.00	2.302	0	4.30	8.60	7.00 4.00	2.302 1.629	0 0	5.60 2.80	8.40	0.20	1.20	-0.80	-1.50	0.673
13	ANY	1.54	20 Sep '24	176	P	2.00	1.600	0	0.65	1.30	3.00 1.00	1.119 1.440	0 1,000	1.95 1.15	3.10	(1.80)	-0.80	-1.80	0.44	0.641
14	ANY	1.54	21 Jun '24	85	P	5.00	2.088	0	3.40	6.80	6.00 2.00	2.302 1.242	0 105	4.60 0.70	5.30	1.50	2.50	-0.50	-5.00	0.633
15	ANY	1.54	21 Jun '24	85	P	5.00	2.088	0	3.40	6.80	7.00 2.00	2.302 1.242	0 105	5.60 0.70	6.30	0.50	2.50	-0.50	-5.00	0.633
16	ANY	1.54	21 Jun '24	85	P	5.00	2.088	0	3.40	6.80	6.00 1.00	2.302 1.247	0 0	4.60 0.20	4.80	2.00	3.00	-1.00	-3.00	0.627
17	ANY	1.54	21 Jun '24	85	P	5.00	2.088	0	3.40	6.80	7.00 1.00	2.302 1.247	0 0	5.60 0.20	5.80	1.00	3.00	-1.00	-3.00	0.627
18	ANY	1.54	21 Jun '24	85	P	5.00	2.088	0	3.40	6.80	7.00 3.00	2.302 1.307	0 15	5.60 1.85	7.45	(0.65)	1.35	-0.65	-2.08	0.567
19	ANY	1.54	21 Jun '24	85	P	5.00	2.088	0	3.40	6.80	6.00 3.00	2.302 1.307	0 15	4.60 1.85	6.45	0.35	1.35	-0.65	-2.08	0.567
20	ANY	1.54	17 May '24	50	P	4.00	2.370	0	2.35	4.70	5.00 3.00	2.302 1.948	0 0	3.60 1.90	5.50	(0.80)	0.20	-0.80	-0.25	0.490
21	ANY	1.54	17 May '24	50	P	3.00	1.948	0	1.30	2.60	5.00 1.00	2.302 1.223	0 0	3.60 0.10	3.70	(1.10)	0.90	-1.10	-0.82	0.369
22	ANY	1.54	17 May '24	50	P	3.00	1.948	0	1.30	2.60	5.00 2.00	2.302 1.244	0 50	3.60 0.80	4.40	(1.80)	0.20	-1.80	-0.11	0.349
23	ANY	1.54	17 May '24	50	P	3.00	1.948	0	1.30	2.60	4.00 1.00	2.370 1.223	0 0	2.85 0.10	2.95	(0.35)	0.65	-1.35	-0.48	0.302
24	ANY	1.54	17 May '24	50	P	3.00	1.948	0	1.30	2.60	4.00 2.00	2.370 1.244	0 50	2.85 0.80	3.65	(1.05)	-0.05	-1.05	0.05	0.281
25	ANY	1.54	20 Sep '24	176	P	2.00	1.600	0	0.65	1.30	4.00 1.00	1.509 1.440	0 1,000	2.95 1.15	4.10	(2.80)	-0.80	-2.80	0.29	0.251
26	ANY	1.54	21 Jun '24	85	P	5.00	2.088	0	3.40	6.80	6.00 4.00	2.302 1.629	0 0	4.60 2.80	7.40	(0.60)	0.40	-0.60	-0.67	0.245
27	ANY	1.54	21 Jun '24	85	P	5.00	2.088	0	3.40	6.80	7.00 4.00	2.302 1.629	0 0	5.60 2.80	8.40	(1.60)	0.40	-1.60	-0.25	0.245
28	ANY	1.54	21 Jun '24	85	P	6.00	2.302	0	4.30	8.60	7.00 5.00	2.302 2.088	0 0	5.60 3.80	9.40	(0.80)	0.20	-0.80	-0.25	0.214
29	ANY	1.54	20 Sep '24	176	P	4.00	1.509	0	2.35	4.70	5.00 3.00	1.706 1.119	0 0	3.90 1.95	5.85	(1.15)	-0.15	-1.15	0.13	0.194
30	ANY	1.54	17 Jan '25	295	P	3.00	1.388	0	1.65	3.30	4.00 2.00	1.454 1.253	0 0	2.90 1.30	4.20	(0.90)	0.10	-0.90	-0.11	0.068
31	ANY	1.54	20 Sep '24	176	P	2.00	1.600	0	0.65	1.30	5.00 1.00	1.706 1.440	0 1,000	3.90 1.15	5.05	(3.75)	-0.75	-3.75	0.20	0.054
32	ANY	1.54	20 Sep '24	176	P	5.00	1.706	0	3.40	6.80	6.00 3.00	2.302 1.119	0 0	4.80 1.95	6.75	0.05	1.05	-0.95	-1.11	-0.009
33	ANY	1.54	21 Jun '24	85	P	2.00	1.242	105	0.60	1.20	3.00 1.00	1.307 1.247	15 0	1.85 0.20	2.05	(0.85)	0.15	-0.85	-0.18	-0.071
34	ANY	1.54	21 Jun '24	85	P	4.00	1.629	0	2.30	4.60	5.00 2.00	2.088 1.242	0 105	3.80 0.70	4.50	0.10	1.10	-0.90	-1.22	-0.072
35	ANY	1.54	21 Jun '24	85	P	4.00	1.629	0	2.30	4.60	5.00 1.00	2.088 1.247	0 0	3.80 0.20	4.00	0.60	1.60	-1.40	-1.14	-0.077
36	ANY	1.54	17 Jan '25	295	P	3.00	1.388	0	1.65	3.30	4.00 1.00	1.454 1.439	0 0	2.90 0.45	3.35	(0.05)	0.95	-1.05	-0.90	-0.117
37	ANY	1.54	20 Sep '24	176	P	4.00	1.509	0	2.35	4.70	5.00 1.00	1.706 1.440	0 1,000	3.90 1.15	5.05	(0.35)	0.65	-2.35	-0.28	-0.127
38	ANY	1.54	17 Jan '25	295	P	4.00	1.454	0	2.55	5.10	5.00 2.00	1.784 1.253	0 0	4.20 1.30	5.50	(0.40)	0.60	-1.40	-0.43	-0.129
39	ANY	1.54	21 Jun '24	85	P	4.00	1.629	0	2.30	4.60	5.00 3.00	2.088 1.307	0 15	3.80 1.85	5.65	(1.05)	-0.05	-1.05	0.05	-0.137
40	ANY	1.54	19 Apr '24	22	P	4.00	2.847	0	2.35	4.70	5.00 3.00	2.302 3.648	0 0	3.80 1.85	5.65	(0.95)	0.05	-0.95	-0.05	-0.255
41	ANY	1.54	21 Jun '24	85	P	3.00	1.307	15	1.45	2.90	4.00 2.00	1.629 1.242	0 105	2.80 0.70	3.50	(0.60)	0.40	-0.60	-0.67	-0.257
42	ANY	1.54	17 Jan '25	295	P	3.00	1.388	0	1.65	3.30	5.00 2.00	1.784 1.253	0 0	4.20 1.30	5.50	(2.20)	-0.20	-2.20	0.09	-0.261
43	ANY	1.54	21 Jun '24	85	P	3.00	1.307	15	1.45	2.90	4.00 1.00	1.629 1.247	0 0	2.80 0.20	3.00	(0.10)	0.90	-1.10	-0.82	-0.263
44	ANY	1.54	17 Jan '25	295	P	4.00	1.454	0	2.55	5.10	5.00 3.00	1.784 1.388	0 0	4.20 2.00	6.20	(1.10)	-0.10	-1.10	0.09	-0.263
45	ANY	1.54	21 Jun '24	85	P	4.00	1.629	0	2.30	4.60	7.00 2.00	2.302 1.242	0 105	5.60 0.70	6.30	(1.70)	1.30	-1.70	-0.76	-0.286
46	ANY	1.54	21 Jun '24	85	P	4.00	1.629	0	2.30	4.60	6.00 2.00	2.302 1.242	0 105	4.60 0.70	5.30	(0.70)	1.30	-0.70	-1.86	-0.286
47	ANY	1.54	20 Sep '24	176	P	4.00	1.509	0	2.35	4.70	5.00 2.00	1.706 1.600	0 0	3.90 1.30	5.20	(0.50)	0.50	-1.50	-0.33	-0.287
48	ANY	1.54	21 Jun '24	85	P	4.00	1.629	0	2.30	4.60	7.00 1.00	2.302 1.247	0 0	5.60 0.20	5.80	(1.20)	1.80	-1.20	-1.50	-0.291
49	ANY	1.54	21 Jun '24	85	P	4.00	1.629	0	2.30	4.60	6.00 1.00	2.302 1.247	0 0	4.60 0.20	4.80	(0.20)	1.80	-1.20	-1.50	-0.291
50	ANY	1.54	17 Jan '25	295	P	4.00	1.454	0	2.55	5.10	5.00 1.00	1.784 1.439	0 0	4.20 0.45	4.65	0.45	1.45	-1.55	-0.94	-0.314
51	ANY	1.54	17 Jan '25	295	P	2.00	1.253	0	0.85	1.70	3.00 1.00	1.388 1.439	0 0	2.00 0.45	2.45	(0.75)	0.25	-0.75	-0.33	-0.320
52	ANY	1.54	20 Sep '24	176	P	5.00	1.706	0	3.40	6.80	6.00 1.00	2.302 1.440	0 1,000	4.80 1.15	5.95	0.85	1.85	-2.15	-0.86	-0.330
53	ANY	1.54	21 Jun '24	85	P	4.00	1.629	0	2.30	4.60	7.00 3.00	2.302 1.307	0 15	5.60 1.85	7.45	(2.85)	0.15	-2.85	-0.05	-0.351
54	ANY	1.54	21 Jun '24	85	P	4.00	1.629	0	2.30	4.60	6.00 3.00	2.302 1.307	0 15	4.60 1.85	6.45	(1.85)	0.15	-1.85	-0.08	-0.351
55	ANY	1.54	17 Jan '25	295	P	2.00	1.253	0	0.85	1.70	4.00 1.00	1.454 1.439	0 0	2.90 0.45	3.35	(1.65)	0.35	-1.65	-0.21	-0.386
56	ANY	1.54	21 Jun '24	85	P	2.00	1.242	105	0.60	1.20	4.00 1.00	1.629 1.247	0 0	2.80 0.20	3.00	(1.80)	0.20	-1.80	-0.11	-0.393
57	ANY	1.54	20 Sep '24	176	P	5.00	1.706	0	3.40	6.80	6.00 4.00	2.302 1.509	0 0	4.80 2.95	7.75	(0.95)	0.05	-0.95	-0.05	-0.400
58	ANY	1.54	20 Sep '24	176	P	4.00	1.509	0	2.35	4.70	6.00 3.00	2.302 1.119	0 0	4.80 1.95	6.75	(2.05)	-0.05	-2.05	0.02	-0.402
59	ANY	1.54	17 Jan '25	295	P	3.00	1.388	0	1.65	3.30	5.00 1.00	1.784 1.439	0 0	4.20 0.45	4.65	(1.35)	0.65	-1.35	-0.48	-0.447
60	ANY	1.54	20 Sep '24	176	P	5.00	1.706	0	3.40	6.80	6.00 2.00	2.302 1.600	0 0	4.80 1.30	6.10	0.70	1.70	-1.30	-1.31	-0.490
61	ANY	1.54	20 Sep '24	176	P	2.00	1.600	0	0.65	1.30	6.00 1.00	2.302 1.440	0 1,000	4.80 1.15	5.95	(4.65)	-0.65	-4.65	0.14	-0.542
62	ANY	1.54	17 May '24	50	P	2.00	1.244	50	0.55	1.10	3.00 1.00	1.948 1.223	0 0	1.90 0.10	2.00	(0.90)	0.10	-0.90	-0.11	-0.683
63	ANY	1.54	20 Sep '24	176	P	3.00	1.119	0	1.45	2.90	4.00 1.00	1.509 1.440	0 1,000	2.95 1.15	4.10	(1.20)	-0.20	-2.20	0.09	-0.712
64	ANY	1.54	21 Jun '24	85	P	3.00	1.307	15	1.45	2.90	5.00 2.00	2.088 1.242	0 105	3.80 0.70	4.50	(1.60)	0.40	-1.60	-0.25	-0.716
65	ANY	1.54	17 Jan '25	295	P	2.00	1.253	0	0.85	1.70	5.00 1.00	1.784 1.439	0 0	4.20 0.45	4.65	(2.95)	0.05	-2.95	-0.02	-0.716
66	ANY	1.54	21 Jun '24	85	P	3.00	1.307	15	1.45	2.90	5.00 1.00	2.088 1.247	0 0	3.80 0.20	4.00	(1.10)	0.90	-1.10	-0.82	-0.722
67	ANY	1.54	20 Sep '24	176	P	4.00	1.509	0	2.35	4.70	6.00 1.00	2.302 1.440	0 1,000	4.80 1.15	5.95	(1.25)	0.75	-2.25	-0.33	-0.723
68	ANY	1.54	21 Jun '24	85	P	2.00	1.242	105	0.60	1.20	5.00 1.00	2.088 1.247	0 0	3.80 0.20	4.00	(2.80)	0.20	-2.80	-0.07	-0.852
69	ANY	1.54	20 Sep '24	176	P	3.00	1.119	0	1.45	2.90	4.00 2.00	1.509 1.600	0 0	2.95 1.30	4.25	(1.35)	-0.35	-1.35	0.26	-0.872
70	ANY	1.54	20 Sep '24	176	P	4.00	1.509	0	2.35	4.70	6.00 2.00	2.302 1.600	0 0	4.80 1.30	6.10	(1.40)	0.60	-1.40	-0.43	-0.883
71	ANY	1.54	20 Sep '24	176	P	3.00	1.119	0	1.45	2.90	5.00 1.00	1.706 1.440	0 1,000	3.90 1.15	5.05	(2.15)	-0.15	-2.15	0.07	-0.908
72	ANY	1.54	21 Jun '24	85	P	3.00	1.307	15	1.45	2.90	7.00 2.00	2.302 1.242	0 105	5.60 0.70	6.30	(3.40)	0.60	-3.40	-0.18	-0.930
73	ANY	1.54	21 Jun '24	85	P	3.00	1.307	15	1.45	2.90	6.00 2.00	2.302 1.242	0 105	4.60 0.70	5.30	(2.40)	0.60	-2.40	-0.25	-0.930
74	ANY	1.54	21 Jun '24	85	P	3.00	1.307	15	1.45	2.90	7.00 1.00	2.302 1.247	0 0	5.60 0.20	5.80	(2.90)	1.10	-2.90	-0.38	-0.936
75	ANY	1.54	21 Jun '24	85	P	3.00	1.307	15	1.45	2.90	6.00 1.00	2.302 1.247	0 0	4.60 0.20	4.80	(1.90)	1.10	-1.90	-0.58	-0.936
76	ANY	1.54	17 May '24	50	P	2.00	1.244	50	0.55	1.10	5.00 1.00	2.302 1.223	0 0	3.60 0.10	3.70	(2.60)	0.40	-2.60	-0.15	-1.038
77	ANY	1.54	21 Jun '24	85	P	2.00	1.242	105	0.60	1.20	7.00 1.00	2.302 1.247	0 0	5.60 0.20	5.80	(4.60)	0.40	-4.60	-0.09	-1.066
78	ANY	1.54	21 Jun '24	85	P	2.00	1.242	105	0.60	1.20	6.00 1.00	2.302 1.247	0 0	4.60 0.20	4.80	(3.60)	0.40	-3.60	-0.11	-1.066
79	ANY	1.54	20 Sep '24	176	P	3.00	1.119	0	1.45	2.90	5.00 2.00	1.706 1.600	0 0	3.90 1.30	5.20	(2.30)	-0.30	-2.30	0.13	-1.068
80	ANY	1.54	17 May '24	50	P	2.00	1.244	50	0.55	1.10	4.00 1.00	2.370 1.223	0 0	2.85 0.10	2.95	(1.85)	0.15	-1.85	-0.08	-1.106
81	ANY	1.54	20 Sep '24	176	P	3.00	1.119	0	1.45	2.90	6.00 1.00	2.302 1.440	0 1,000	4.80 1.15	5.95	(3.05)	-0.05	-3.05	0.02	-1.504
82	ANY	1.54	19 Apr '24	22	P	2.00	1.306	100	0.50	1.00	5.00 1.00	2.302 1.842	0 501	3.80 0.10	3.90	(2.90)	0.10	-2.90	-0.03	-1.533
83	ANY	1.54	20 Sep '24	176	P	3.00	1.119	0	1.45	2.90	6.00 2.00	2.302 1.600	0 0	4.80 1.30	6.10	(3.20)	-0.20	-3.20	0.06	-1.664
84	ANY	1.54	19 Apr '24	22	P	2.00	1.306	100	0.50	1.00	4.00 1.00	2.847 1.842	0 501	2.70 0.10	2.80	(1.80)	0.20	-1.80	-0.11	-2.078
85	ANY	1.54	19 Apr '24	22	P	2.00	1.306	100	0.50	1.00	3.00 1.00	3.648 1.842	0 501	1.85 0.10	1.95	(0.95)	0.05	-0.95	-0.05	-2.878

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

straddles options what is a strike price write covered calls put call stock portfolio manager learn stock market trading volatility of a stock basics of options trading call put ratio historical option quotes market movers stock put call ratio indicator counter party risk option chain stock advice stock market volume stock market trading tips butterfly put what is open interest on options option open interest volume in stock trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.